Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries PVH Corp (NY: PVH ) 114.08 UNCHANGED Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2015 103.55 106.34 103.27 105.22 1,420,860 +1.18(+1.14%) Mar 30, 2015 103.39 104.97 102.80 104.04 1,012,321 +1.43(+1.39%) Mar 27, 2015 104.25 104.26 100.92 102.61 2,191,924 -0.64(-0.62%) Mar 26, 2015 103.36 105.77 100.89 103.25 3,712,734 +0.52(+0.51%) Mar 25, 2015 102.22 103.89 101.88 102.72 2,650,025 +0.44(+0.43%) Mar 24, 2015 102.73 102.93 101.53 102.28 1,177,140 -0.19(-0.18%) Mar 23, 2015 101.29 103.96 101.22 102.47 1,511,929 +1.31(+1.30%) Mar 20, 2015 100.41 101.67 100.41 101.15 1,315,137 +0.80(+0.80%) Mar 19, 2015 99.85 100.71 99.30 100.35 1,474,249 +0.46(+0.46%) Mar 18, 2015 96.77 100.74 96.71 99.89 2,101,560 +2.83(+2.92%) Mar 17, 2015 92.97 97.18 92.62 97.06 2,590,338 +3.89(+4.18%) Mar 16, 2015 96.22 97.46 92.87 93.17 2,750,813 -2.91(-3.03%) Mar 13, 2015 96.27 97.46 95.66 96.08 1,537,866 -0.55(-0.57%) Mar 12, 2015 95.96 97.69 95.30 96.63 2,196,164 +0.87(+0.91%) Mar 11, 2015 99.00 99.65 95.26 95.76 1,979,073 -2.91(-2.95%) Mar 10, 2015 100.37 100.37 98.21 98.68 2,132,758 -2.75(-2.71%) Mar 09, 2015 101.47 101.67 100.60 101.42 1,250,178 -0.02(-0.02%) Mar 06, 2015 103.82 104.22 101.11 101.44 1,602,756 -2.71(-2.60%) Mar 05, 2015 104.81 105.03 103.97 104.15 691,482 -0.29(-0.27%) Mar 04, 2015 104.31 105.14 103.89 104.43 1,053,900 -0.07(-0.07%) Mar 03, 2015 103.19 104.91 102.94 104.50 2,086,295 -0.90(-0.85%) Mar 02, 2015 104.74 106.84 104.68 105.40 1,377,699 +0.21(+0.20%) Feb 27, 2015 106.64 107.08 105.11 105.19 1,592,312 -1.43(-1.34%) Feb 26, 2015 109.65 110.56 106.32 106.62 1,348,425 -2.96(-2.70%) Feb 25, 2015 110.21 110.52 109.32 109.59 1,500,223 -0.69(-0.63%) Feb 24, 2015 109.41 110.72 109.36 110.28 1,438,134 +0.86(+0.78%) Feb 23, 2015 108.85 109.42 108.47 109.42 1,246,270 +0.84(+0.77%) Feb 20, 2015 107.04 108.81 106.22 108.58 994,315 +1.46(+1.36%) Feb 19, 2015 105.96 108.57 105.83 107.12 1,319,412 +1.23(+1.16%) Feb 18, 2015 104.78 106.08 104.56 105.89 1,105,749 +0.51(+0.49%) Feb 17, 2015 104.59 105.90 103.32 105.37 937,154 +0.21(+0.20%) Feb 13, 2015 104.70 105.17 105.17 105.17 1,157,720 +1.11(+1.07%) Feb 12, 2015 103.45 104.39 103.13 104.05 628,005 +1.04(+1.01%) Feb 11, 2015 101.41 103.20 100.69 103.02 1,021,830 +1.83(+1.80%) Feb 10, 2015 102.28 103.21 100.43 101.19 1,505,274 -0.67(-0.66%) Feb 09, 2015 105.62 105.71 100.69 101.86 3,376,383 -5.33(-4.97%) Feb 06, 2015 107.59 108.49 106.52 107.19 942,945 +0.00(+0.00%) Feb 05, 2015 105.27 108.00 105.27 107.19 954,880 +1.61(+1.52%) Feb 04, 2015 110.63 110.63 104.82 105.58 2,663,844 -6.69(-5.96%) Feb 03, 2015 110.36 112.37 110.08 112.27 908,947 +2.32(+2.11%) Feb 02, 2015 109.03 110.01 107.64 109.95 856,312 +1.11(+1.02%) Jan 30, 2015 110.55 110.88 108.71 108.84 1,008,565 -2.64(-2.37%) Jan 29, 2015 110.69 112.45 110.17 111.48 699,026 +1.30(+1.18%) Jan 28, 2015 111.54 112.11 110.14 110.18 806,486 -1.05(-0.94%) Jan 27, 2015 108.43 111.91 107.59 111.23 1,892,159 +1.73(+1.58%) Jan 26, 2015 110.29 110.66 109.21 109.50 1,768,545 -1.07(-0.96%) Jan 23, 2015 112.33 112.69 110.47 110.57 809,016 -1.64(-1.46%) Jan 22, 2015 111.08 112.75 110.76 112.20 1,033,851 +1.95(+1.77%) Jan 21, 2015 109.32 110.82 108.77 110.25 886,879 +0.75(+0.69%) Jan 20, 2015 110.14 111.32 108.41 109.50 1,234,481 -0.48(-0.44%) Jan 16, 2015 108.77 110.12 108.29 109.98 979,644 +0.56(+0.51%) Jan 15, 2015 113.22 113.35 109.27 109.42 1,455,719 -3.82(-3.37%) Jan 14, 2015 114.85 115.67 112.70 113.24 1,215,390 -3.20(-2.75%) Jan 13, 2015 116.48 117.84 114.94 116.44 836,586 +0.22(+0.19%) Jan 12, 2015 116.48 116.73 115.32 116.22 594,595 -0.14(-0.12%) Jan 09, 2015 117.41 117.41 116.02 116.36 676,431 -1.19(-1.02%) Jan 08, 2015 118.95 120.56 116.30 117.56 1,050,720 -0.87(-0.73%) Jan 07, 2015 116.92 118.87 116.49 118.42 1,108,106 +2.95(+2.56%) Jan 06, 2015 118.02 118.26 113.26 115.47 2,821,689 -4.87(-4.04%) Jan 05, 2015 123.49 123.72 119.74 120.34 1,181,998 -4.37(-3.51%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.