Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	134.04	136.22	133.71	135.08	2,215,254	+1.06(+0.79%)
Nov 28, 2025	132.08	134.45	131.81	134.02	1,286,454	+2.34(+1.78%)
Nov 26, 2025	130.28	133.05	130.28	131.68	1,549,653	+1.46(+1.12%)
Nov 25, 2025	129.42	130.53	127.96	130.22	1,654,543	-0.61(-0.47%)
Nov 24, 2025	128.87	131.30	127.10	130.83	2,255,940	+1.09(+0.84%)
Nov 21, 2025	128.09	130.57	126.96	129.74	2,969,742	+1.18(+0.92%)
Nov 20, 2025	132.40	135.21	128.49	128.56	3,521,914	-3.32(-2.52%)
Nov 19, 2025	130.70	132.21	129.87	131.88	2,732,022	-1.61(-1.21%)
Nov 18, 2025	130.07	133.92	129.74	133.49	2,905,626	+2.05(+1.56%)
Nov 17, 2025	133.60	134.02	130.68	131.44	3,050,864	-2.57(-1.92%)
Nov 14, 2025	131.45	134.18	130.15	134.01	2,644,811	+2.09(+1.58%)
Nov 13, 2025	132.10	134.06	131.00	131.92	3,392,867	-0.13(-0.10%)
Nov 12, 2025	133.09	134.04	131.86	132.05	2,796,916	-2.08(-1.55%)
Nov 11, 2025	131.92	135.16	131.92	134.13	3,933,175	+2.72(+2.07%)
Nov 10, 2025	130.55	131.83	128.73	131.41	2,598,608	+1.93(+1.49%)
Nov 07, 2025	127.19	129.89	126.37	129.48	3,892,840	+2.64(+2.08%)
Nov 06, 2025	125.81	128.78	125.81	126.84	2,556,324	+2.10(+1.68%)
Nov 05, 2025	125.52	127.42	124.66	124.74	2,828,107	-1.19(-0.94%)
Nov 04, 2025	125.42	126.53	123.40	125.93	2,508,153	-1.73(-1.36%)
Nov 03, 2025	126.59	127.77	124.84	127.66	1,871,578	+0.84(+0.66%)
Oct 31, 2025	126.34	127.41	125.65	126.82	1,946,944	+0.96(+0.76%)
Oct 30, 2025	126.02	128.06	125.47	125.86	1,660,471	-0.50(-0.40%)
Oct 29, 2025	125.71	127.58	125.48	126.36	1,924,677	+0.53(+0.42%)
Oct 28, 2025	127.29	127.51	125.53	125.83	2,533,147	-2.52(-1.96%)
Oct 27, 2025	129.11	129.62	128.07	128.35	2,448,194	-0.11(-0.09%)
Oct 24, 2025	130.18	130.55	128.41	128.46	2,139,887	-1.20(-0.93%)
Oct 23, 2025	128.49	130.27	127.52	129.66	4,360,899	+4.76(+3.81%)
Oct 22, 2025	124.84	125.78	122.83	124.90	3,691,675	+0.56(+0.45%)
Oct 21, 2025	125.28	125.82	123.82	124.34	2,884,977	-0.93(-0.74%)
Oct 20, 2025	124.56	126.30	124.25	125.27	3,200,665	+1.70(+1.38%)
Oct 17, 2025	123.26	124.71	122.32	123.57	2,568,070	+0.28(+0.23%)
Oct 16, 2025	126.37	126.89	122.11	123.29	4,894,378	-2.64(-2.10%)
Oct 15, 2025	126.64	128.03	125.06	125.93	2,169,943	-0.21(-0.17%)
Oct 14, 2025	124.30	127.30	124.14	126.14	3,335,529	-1.07(-0.84%)
Oct 13, 2025	125.76	127.50	124.72	127.21	3,234,007	+3.25(+2.62%)
Oct 10, 2025	128.84	129.77	123.92	123.96	8,024,755	-7.04(-5.37%)
Oct 09, 2025	134.15	135.38	130.59	131.00	3,698,828	-2.92(-2.18%)
Oct 08, 2025	133.83	134.05	131.79	133.92	2,678,127	+0.19(+0.14%)
Oct 07, 2025	133.77	134.03	131.73	133.73	3,137,020	-0.42(-0.31%)
Oct 06, 2025	134.07	135.46	133.52	134.15	3,300,732	+0.96(+0.72%)
Oct 03, 2025	133.04	133.87	132.53	133.19	4,095,172	+1.32(+1.00%)
Oct 02, 2025	133.76	134.59	131.52	131.87	4,068,000	-2.62(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.