Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citizens Holding Company - Common Stock (OP:CIZN)

6.800 +0.050 (+0.74%)
Streaming Delayed Price Updated: 12:21 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 6.600 6.800 6.600 6.800 2,940 +0.05(+0.74%)
Oct 30, 2025 6.530 6.762 6.510 6.750 20,947 +0.09(+1.35%)
Oct 29, 2025 6.570 6.750 6.510 6.660 2,166 +0.15(+2.30%)
Oct 28, 2025 6.680 6.850 6.510 6.510 8,182 -0.10(-1.51%)
Oct 27, 2025 6.600 6.610 6.600 6.610 4,501 +0.06(+0.89%)
Oct 24, 2025 6.500 6.580 6.500 6.552 3,762 +0.05(+0.80%)
Oct 23, 2025 6.500 6.525 6.500 6.500 35,701 +0.00(+0.00%)
Oct 22, 2025 6.500 6.500 6.500 6.500 5,014 +0.00(+0.00%)
Oct 21, 2025 6.630 6.630 6.500 6.500 2,966 +0.00(+0.00%)
Oct 20, 2025 6.500 6.500 6.460 6.500 6,189 +0.00(+0.00%)
Oct 17, 2025 6.600 6.605 6.500 6.500 4,304 -0.10(-1.52%)
Oct 16, 2025 6.663 6.663 6.600 6.600 4,115 -0.03(-0.50%)
Oct 15, 2025 6.620 6.700 6.609 6.633 3,742 -0.00(-0.06%)
Oct 14, 2025 6.625 6.638 6.625 6.638 300 -0.01(-0.19%)
Oct 13, 2025 6.650 6.650 6.650 6.650 1,102 +0.05(+0.76%)
Oct 10, 2025 6.600 6.680 6.600 6.600 9,006 -0.09(-1.35%)
Oct 09, 2025 6.650 6.690 6.625 6.690 6,981 -0.01(-0.15%)
Oct 08, 2025 6.600 6.700 6.600 6.700 2,106 +0.10(+1.52%)
Oct 07, 2025 6.660 6.660 6.600 6.600 945 -0.05(-0.75%)
Oct 06, 2025 6.600 6.700 6.600 6.650 9,515 +0.01(+0.15%)
Oct 03, 2025 6.700 6.700 6.600 6.640 1,016 +0.01(+0.15%)
Oct 02, 2025 6.610 6.650 6.610 6.630 15,741 +0.03(+0.45%)
Oct 01, 2025 6.600 6.600 6.600 6.600 6,058 +0.00(+0.00%)
Sep 30, 2025 6.650 6.650 6.600 6.600 36,025 -0.05(-0.75%)
Sep 29, 2025 6.676 6.676 6.650 6.650 9,509 -0.04(-0.67%)
Sep 26, 2025 6.685 6.695 6.685 6.695 460 +0.04(+0.68%)
Sep 25, 2025 6.650 6.650 6.580 6.650 1,272 +0.07(+1.06%)
Sep 24, 2025 6.800 6.800 6.580 6.580 5,211 -0.15(-2.23%)
Sep 23, 2025 6.800 6.850 6.610 6.730 8,629 -0.02(-0.33%)
Sep 22, 2025 6.800 6.800 6.650 6.752 2,324 -0.02(-0.27%)
Sep 19, 2025 6.650 6.770 6.650 6.770 511 +0.19(+2.89%)
Sep 18, 2025 6.580 6.580 6.580 6.580 362 +0.00(+0.00%)
Sep 17, 2025 6.580 6.580 6.580 6.580 157 -0.08(-1.20%)
Sep 16, 2025 6.662 6.705 6.560 6.660 71,811 -0.01(-0.15%)
Sep 15, 2025 6.700 6.700 6.640 6.670 66,401 +0.00(+0.03%)
Sep 12, 2025 6.670 6.670 6.666 6.668 8,995 +0.02(+0.27%)
Sep 11, 2025 6.650 6.650 6.640 6.650 8,963 +0.01(+0.15%)
Sep 10, 2025 6.710 6.710 6.630 6.640 10,872 -0.05(-0.75%)
Sep 09, 2025 6.820 6.826 6.660 6.690 11,125 -0.11(-1.62%)
Sep 08, 2025 6.800 6.800 6.800 6.800 288 +0.10(+1.57%)
Sep 05, 2025 6.810 6.810 6.660 6.695 2,528 -0.14(-2.08%)
Sep 04, 2025 6.710 6.837 6.710 6.837 1,905 +0.14(+2.04%)
Sep 03, 2025 7.000 7.020 6.700 6.700 15,015 -0.30(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.