Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP:ANKOF)

0.1746 +0.0009 (+0.52%)
Streaming Delayed Price Updated: 12:49 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1800 0.1800 0.1724 0.1746 97,100 +0.00(+0.52%)
Nov 26, 2025 0.1725 0.1746 0.1721 0.1737 69,809 -0.00(-0.12%)
Nov 24, 2025 0.1739 0 -0.01(-5.02%)
Nov 21, 2025 0.1900 0.1900 0.1831 0.1831 36,650 -0.02(-9.04%)
Nov 20, 2025 0.2013 0.2013 0.2013 0.2013 2,000 -0.01(-4.14%)
Nov 19, 2025 0.1851 0.2100 0.1851 0.2100 24,573 +0.01(+2.69%)
Nov 18, 2025 0.2095 0.2103 0.2029 0.2045 67,437 +0.00(+0.15%)
Nov 17, 2025 0.2024 0.2042 0.2024 0.2042 1,703 +0.00(+1.79%)
Nov 13, 2025 0.2006 0 +0.00(+2.50%)
Nov 11, 2025 0.1957 0 +0.00(+2.41%)
Nov 10, 2025 0.1954 0.2000 0.1911 0.1911 2,510 -0.00(-2.25%)
Nov 07, 2025 0.2073 0.2073 0.1955 0.1955 4,002 +0.00(+0.31%)
Nov 06, 2025 0.1935 0.2040 0.1930 0.1949 16,497 -0.02(-7.85%)
Oct 31, 2025 0.2115 10 -0.00(-0.33%)
Oct 30, 2025 0.2099 0.2122 0.2088 0.2122 12,736 +0.00(+0.33%)
Oct 29, 2025 0.2150 0.2150 0.2115 0.2115 3,525 -0.00(-1.63%)
Oct 28, 2025 0.2150 0.2150 0.2150 0.2150 9,000 +0.01(+2.38%)
Oct 27, 2025 0.2200 0.2200 0.2004 0.2100 10,703 +0.01(+4.43%)
Oct 24, 2025 0.1983 0.2011 0.1980 0.2011 16,727 +0.01(+2.60%)
Oct 23, 2025 0.2012 0.2012 0.1960 0.1960 8,490 -0.00(-0.25%)
Oct 22, 2025 0.1878 0.2038 0.1878 0.1965 67,320 -0.00(-0.56%)
Oct 21, 2025 0.1951 0.2000 0.1927 0.1976 12,995 +0.01(+3.89%)
Oct 20, 2025 0.1941 0.1961 0.1880 0.1902 110,715 -0.01(-4.90%)
Oct 17, 2025 0.2000 0.2000 0.1938 0.2000 6,134 +0.00(+0.00%)
Oct 16, 2025 0.2024 0.2140 0.2000 0.2000 19,170 -0.01(-3.47%)
Oct 15, 2025 0.2082 0.2125 0.2045 0.2072 7,472 -0.00(-0.77%)
Oct 14, 2025 0.2093 0.2172 0.2000 0.2088 25,655 -0.01(-4.22%)
Oct 13, 2025 0.2167 0.2180 0.2080 0.2180 839 +0.01(+7.07%)
Oct 10, 2025 0.2038 0.2080 0.2036 0.2036 13,833 -0.01(-5.39%)
Oct 09, 2025 0.2100 0.2228 0.2100 0.2152 18,330 -0.00(-0.97%)
Oct 08, 2025 0.2025 0.2174 0.2025 0.2173 69,655 +0.02(+12.59%)
Oct 07, 2025 0.2150 0.2300 0.1930 0.1930 177,535 -0.04(-17.17%)
Oct 06, 2025 0.2110 0.2500 0.2110 0.2330 90,216 +0.03(+13.66%)
Oct 03, 2025 0.2091 0.2165 0.2050 0.2050 120,988 +0.01(+3.38%)
Oct 02, 2025 0.2043 0.2106 0.1943 0.1983 22,225 -0.01(-4.98%)
Oct 01, 2025 0.2140 0.2147 0.2003 0.2087 38,632 +0.00(+0.63%)
Sep 30, 2025 0.2074 0.2074 0.2074 0.2074 15,002 +0.00(+1.92%)
Sep 29, 2025 0.1891 0.2035 0.1891 0.2035 25,360 +0.00(+2.26%)
Sep 26, 2025 0.1988 0.1990 0.1988 0.1990 1,312 +0.01(+4.74%)
Sep 25, 2025 0.1860 0.2031 0.1859 0.1900 14,355 +0.01(+3.77%)
Sep 24, 2025 0.1860 0.1860 0.1660 0.1831 135,400 +0.02(+11.51%)
Sep 22, 2025 0.1642 0 +0.02(+12.62%)
Sep 18, 2025 0.1458 0 +0.01(+7.05%)
Sep 17, 2025 0.1515 0.1580 0.1356 0.1362 40,000 -0.02(-13.47%)
Sep 16, 2025 0.1500 0.1584 0.1500 0.1574 107,327 +0.01(+4.93%)
Sep 15, 2025 0.1513 0.1544 0.1500 0.1500 142,004 -0.00(-0.66%)
Sep 11, 2025 0.1510 0 +0.01(+3.71%)
Sep 10, 2025 0.1350 0.1456 0.1350 0.1456 37,000 +0.00(+2.97%)
Sep 04, 2025 0.1414 0 +0.01(+6.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.