Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	57.05	60.00	57.05	60.00	311	-1.00(-1.64%)
Nov 28, 2025	61.00	61.00	61.00	61.00	100	+1.00(+1.67%)
Nov 17, 2025				60.00	1	+0.00(+0.00%)
Nov 14, 2025	60.00	60.00	60.00	60.00	1,010	+0.00(+0.00%)
Nov 13, 2025	56.01	60.00	56.01	60.00	749	-0.40(-0.66%)
Nov 11, 2025				60.40	0	+0.40(+0.67%)
Nov 10, 2025	57.00	61.00	56.49	60.00	4,185	+5.00(+9.09%)
Nov 07, 2025	55.00	55.00	55.00	55.00	100	-2.00(-3.51%)
Oct 31, 2025				57.00	0	-1.00(-1.72%)
Oct 20, 2025				58.00	0	-1.50(-2.52%)
Oct 08, 2025				59.50	0	+0.00(+0.00%)
Oct 02, 2025				59.50	0	+0.92(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.