Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	6.235	6.330	6.070	6.174	42,211	-0.03(-0.42%)
Oct 30, 2025	6.200	6.200	5.840	6.200	126,303	+0.34(+5.77%)
Oct 29, 2025	5.750	5.980	5.630	5.862	64,289	+0.26(+4.68%)
Oct 28, 2025	5.310	5.760	5.310	5.600	73,588	+0.30(+5.66%)
Oct 27, 2025	5.490	5.490	5.150	5.300	67,570	-0.19(-3.46%)
Oct 24, 2025	5.351	5.500	5.351	5.490	51,011	+0.14(+2.62%)
Oct 23, 2025	5.200	5.845	5.200	5.350	41,162	-0.07(-1.29%)
Oct 22, 2025	5.364	5.490	5.240	5.420	154,369	+0.01(+0.18%)
Oct 21, 2025	5.630	6.200	5.350	5.410	68,893	-0.24(-4.18%)
Oct 20, 2025	5.590	5.710	5.520	5.646	78,694	-0.06(-1.12%)
Oct 17, 2025	5.520	6.230	5.520	5.710	71,733	-0.39(-6.39%)
Oct 16, 2025	6.390	6.390	5.950	6.100	57,554	-0.17(-2.71%)
Oct 15, 2025	6.510	6.510	6.000	6.270	87,089	+0.11(+1.79%)
Oct 14, 2025	6.030	6.500	6.010	6.160	295,489	+0.37(+6.39%)
Oct 13, 2025	5.900	5.900	5.750	5.790	69,680	+0.12(+2.12%)
Oct 10, 2025	5.720	6.040	5.640	5.670	309,964	-0.09(-1.53%)
Oct 09, 2025	5.850	5.910	5.750	5.758	112,586	+0.03(+0.59%)
Oct 08, 2025	5.750	5.950	5.400	5.724	102,916	-0.03(-0.45%)
Oct 07, 2025	5.700	5.940	5.350	5.750	54,604	+0.10(+1.77%)
Oct 06, 2025	5.950	5.950	5.570	5.650	98,645	+0.10(+1.80%)
Oct 03, 2025	6.000	6.000	5.500	5.550	64,922	-0.11(-1.86%)
Oct 02, 2025	5.530	5.660	5.522	5.655	454,631	+0.28(+5.27%)
Oct 01, 2025	5.100	5.450	5.100	5.372	66,684	-0.01(-0.15%)
Sep 30, 2025	5.410	5.440	5.080	5.380	56,811	-0.06(-1.10%)
Sep 29, 2025	5.400	5.520	5.350	5.440	87,209	-0.06(-1.09%)
Sep 26, 2025	5.567	5.680	5.500	5.500	68,753	-0.18(-3.17%)
Sep 25, 2025	5.580	6.040	5.410	5.680	77,747	+0.18(+3.20%)
Sep 24, 2025	5.700	5.700	5.470	5.504	126,620	-0.06(-1.04%)
Sep 23, 2025	5.430	5.680	5.430	5.562	1,114,537	+0.06(+1.13%)
Sep 22, 2025	5.600	5.600	5.350	5.500	145,369	+0.01(+0.18%)
Sep 19, 2025	5.340	5.490	5.150	5.490	113,387	+0.18(+3.39%)
Sep 18, 2025	5.200	5.350	5.200	5.310	98,527	+0.19(+3.71%)
Sep 17, 2025	5.180	5.240	5.060	5.120	82,225	-0.27(-5.01%)
Sep 15, 2025				5.390	50,000	+0.34(+6.73%)
Sep 12, 2025	5.120	5.194	5.000	5.050	42,114	-0.09(-1.83%)
Sep 11, 2025	5.200	5.200	5.000	5.144	89,696	-0.10(-1.98%)
Sep 10, 2025	5.400	5.400	5.200	5.248	50,825	-0.07(-1.35%)
Sep 09, 2025	5.380	5.390	5.270	5.320	36,521	-0.05(-1.00%)
Sep 08, 2025	5.250	5.387	5.250	5.374	181,367	+0.19(+3.75%)
Sep 05, 2025	5.095	5.180	4.910	5.180	76,960	+0.16(+3.19%)
Sep 04, 2025	5.102	5.122	4.960	5.020	62,199	-0.04(-0.85%)
Sep 03, 2025	5.000	5.108	5.000	5.063	67,096	+0.05(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.