Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Indoor Harvest Corp (OP: INQD ) 0.0001 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 34,550 +0.00(+0.00%) Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%) Sep 24, 2024 0.0001 0 +0.00(+0.00%) Sep 19, 2024 0.0001 3,000 +0.00(+0.00%) Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 206,960 +0.00(+0.00%) Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 232,200 +0.00(+0.00%) Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 1,001,500 +0.00(+0.00%) Jul 29, 2024 0.0001 0 +0.00(+0.00%) Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%) Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%) Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 4,049,500 +0.00(+0.00%) Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 841,725 +0.00(+0.00%) Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-83.33%) Jul 17, 2024 0.0005 0.0006 0.0003 0.0006 4,136,222 +0.00(+20.00%) Jul 16, 2024 0.0004 0.0005 0.0004 0.0005 116,100 +0.00(+0.00%) Jul 15, 2024 0.0004 0.0006 0.0004 0.0005 108,389 +0.00(+0.00%) Jul 12, 2024 0.0005 0.0006 0.0005 0.0005 2,395,151 +0.00(+0.00%) Jul 11, 2024 0.0005 0.0005 0.0004 0.0005 339,001 +0.00(+0.00%) Jul 10, 2024 0.0005 0.0005 0.0005 0.0005 155,415 +0.00(+0.00%) Jul 09, 2024 0.0004 0.0005 0.0004 0.0005 4,950,385 +0.00(+25.00%) Jul 08, 2024 0.0006 0.0006 0.0004 0.0004 1,054,547 -0.00(-20.00%) Jul 05, 2024 0.0006 0.0006 0.0005 0.0005 5,674,833 +0.00(+0.00%) Jul 03, 2024 0.0005 0.0005 0.0005 0.0005 209,500 +0.00(+0.00%) Jul 02, 2024 0.0006 0.0006 0.0005 0.0005 601,446 -0.00(-16.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.