Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (USTRS: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 28, 2017 100.27 0 +0.02(+0.02%) Apr 27, 2017 100.24 0 +0.03(+0.03%) Apr 26, 2017 100.21 0 +0.12(+0.12%) Apr 25, 2017 100.09 0 -0.26(-0.26%) Apr 24, 2017 100.34 0 -0.14(-0.14%) Apr 21, 2017 100.48 0 -0.04(-0.04%) Apr 20, 2017 100.52 0 -0.10(-0.10%) Apr 19, 2017 100.62 0 -0.19(-0.19%) Apr 18, 2017 100.82 0 +0.36(+0.36%) Apr 17, 2017 100.46 0 -0.04(-0.04%) Apr 13, 2017 100.50 0 +0.00(+0.00%) Apr 12, 2017 100.50 0 +0.31(+0.30%) Apr 11, 2017 100.19 0 +0.33(+0.33%) Apr 10, 2017 99.87 0 +0.08(+0.08%) Apr 07, 2017 99.79 0 -0.28(-0.28%) Apr 06, 2017 100.07 0 -0.02(-0.02%) Apr 05, 2017 100.09 0 +0.17(+0.17%) Apr 04, 2017 99.92 0 -0.19(-0.19%) Apr 03, 2017 100.11 0 +0.33(+0.33%) Mar 31, 2017 99.78 0 +0.16(+0.16%) Mar 30, 2017 99.62 0 -0.18(-0.18%) Mar 29, 2017 99.80 0 +0.22(+0.22%) Mar 28, 2017 99.59 0 -0.20(-0.20%) Mar 27, 2017 99.79 0 +0.12(+0.12%) Mar 24, 2017 99.67 0 +0.04(+0.04%) Mar 23, 2017 99.63 0 -0.08(-0.08%) Mar 22, 2017 99.71 0 +0.05(+0.05%) Mar 21, 2017 99.66 0 +0.19(+0.19%) Mar 20, 2017 99.48 0 +0.16(+0.16%) Mar 17, 2017 99.32 0 +0.14(+0.14%) Mar 16, 2017 99.18 0 -0.22(-0.22%) Mar 15, 2017 99.40 0 +0.59(+0.60%) Mar 14, 2017 98.80 0 +0.04(+0.04%) Mar 13, 2017 98.77 0 -0.17(-0.17%) Mar 10, 2017 98.94 0 +0.17(+0.17%) Mar 09, 2017 98.77 0 -0.21(-0.21%) Mar 08, 2017 98.98 0 -0.20(-0.20%) Mar 07, 2017 99.18 0 -0.14(-0.14%) Mar 06, 2017 99.32 0 -0.05(-0.05%) Mar 03, 2017 99.37 0 +0.04(+0.04%) Mar 02, 2017 99.33 0 -0.13(-0.13%) Mar 01, 2017 99.46 0 -0.28(-0.28%) Feb 28, 2017 99.74 0 -0.80(-0.80%) Feb 27, 2017 100.55 0 -0.27(-0.27%) Feb 24, 2017 100.82 0 +0.20(+0.20%) Feb 23, 2017 100.62 0 +0.28(+0.28%) Feb 22, 2017 100.34 0 +0.05(+0.05%) Feb 21, 2017 100.28 0 -0.07(-0.07%) Feb 20, 2017 100.36 0 +0.00(+0.00%) Feb 17, 2017 100.36 0 +0.17(+0.17%) Feb 16, 2017 100.19 0 +0.23(+0.24%) Feb 15, 2017 99.95 0 +0.38(+0.38%) Feb 14, 2017 99.58 0 -0.23(-0.23%) Feb 13, 2017 99.80 0 -0.14(-0.14%) Feb 10, 2017 99.95 0 -0.09(-0.09%) Feb 09, 2017 100.04 0 -0.30(-0.30%) Feb 08, 2017 100.34 0 +0.20(+0.20%) Feb 07, 2017 100.13 0 +0.00(+0.00%) Feb 06, 2017 100.13 0 +0.30(+0.31%) Feb 03, 2017 99.83 0 +0.05(+0.05%) Feb 02, 2017 99.77 0 +0.03(+0.03%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
