Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries General Finance Corp (NQ: GFN ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 31, 2013 4.470 4.500 4.470 4.480 7,901 +0.00(+0.00%) May 30, 2013 4.440 4.500 4.440 4.480 0 +0.03(+0.70%) May 29, 2013 4.320 4.500 4.320 4.449 2,400 +0.16(+3.71%) May 28, 2013 4.170 4.290 4.030 4.290 2,995 +0.04(+0.94%) May 24, 2013 4.320 4.320 4.250 4.250 0 -0.01(-0.23%) May 23, 2013 4.340 4.340 4.160 4.260 0 -0.09(-2.07%) May 22, 2013 4.330 4.400 4.330 4.350 0 -0.08(-1.81%) May 21, 2013 4.350 4.430 4.300 4.430 0 +0.13(+3.02%) May 20, 2013 4.320 4.320 4.240 4.300 0 +0.10(+2.36%) May 17, 2013 4.260 4.201 4.201 4.201 0 -0.06(-1.38%) May 16, 2013 4.300 4.300 4.260 4.260 700 -0.08(-1.84%) May 15, 2013 4.500 4.500 4.300 4.340 0 -0.07(-1.59%) May 13, 2013 4.450 4.480 4.410 4.410 0 -0.09(-1.98%) May 10, 2013 4.400 4.500 4.400 4.499 0 +0.10(+2.25%) May 09, 2013 4.430 4.491 4.370 4.400 0 +0.00(+0.00%) May 08, 2013 4.500 4.510 4.350 4.400 0 -0.10(-2.22%) May 07, 2013 4.410 4.500 4.380 4.500 0 +0.08(+1.81%) May 06, 2013 4.150 4.420 4.150 4.420 0 +0.32(+7.80%) May 03, 2013 4.070 4.150 3.970 4.100 0 -0.05(-1.20%) May 02, 2013 4.350 4.360 4.150 4.150 0 -0.15(-3.46%) May 01, 2013 4.460 4.480 4.230 4.299 0 -0.19(-4.26%) Apr 30, 2013 4.480 4.500 4.480 4.490 0 +0.01(+0.22%) Apr 29, 2013 4.470 4.480 4.470 4.480 20,500 +0.01(+0.22%) Apr 25, 2013 4.470 4.470 4.470 4.470 0 -0.01(-0.22%) Apr 24, 2013 4.480 4.490 4.450 4.480 0 +0.06(+1.36%) Apr 23, 2013 4.360 4.420 4.360 4.420 1,100 +0.00(+0.00%) Apr 22, 2013 4.420 4.420 4.420 4.420 0 -0.01(-0.23%) Apr 19, 2013 4.370 4.430 4.370 4.430 2,266 -0.04(-0.89%) Apr 18, 2013 4.340 4.470 4.340 4.470 18,413 +0.21(+4.93%) Apr 17, 2013 4.470 4.470 4.250 4.260 4,801 -0.22(-4.91%) Apr 16, 2013 4.430 4.480 4.260 4.480 1,147 +0.00(+0.00%) Apr 15, 2013 4.520 4.520 4.480 4.480 200 -0.05(-1.10%) Apr 12, 2013 4.480 4.530 4.480 4.530 400 +0.19(+4.38%) Apr 11, 2013 4.260 4.340 4.260 4.340 5,126 -0.09(-2.03%) Apr 10, 2013 4.480 4.480 4.400 4.430 1,234 +0.02(+0.46%) Apr 09, 2013 4.480 4.560 4.280 4.410 9,740 -0.05(-1.12%) Apr 08, 2013 4.460 4.660 4.420 4.460 13,624 -0.09(-1.98%) Apr 05, 2013 4.520 4.800 4.520 4.550 2,401 +0.09(+2.02%) Apr 04, 2013 4.730 4.730 4.430 4.460 1,924 -0.23(-4.90%) Apr 03, 2013 4.590 4.800 4.590 4.690 4,965 +0.09(+1.96%) Apr 02, 2013 4.500 4.600 4.500 4.600 1,663 +0.14(+3.14%) Apr 01, 2013 4.415 4.490 4.415 4.460 2,013 -0.04(-0.89%) Mar 28, 2013 4.250 4.720 4.250 4.500 22,673 -0.11(-2.39%) Mar 27, 2013 4.725 4.725 4.610 4.610 4,167 +0.01(+0.22%) Mar 26, 2013 4.600 4.600 4.530 4.600 4,141 -0.02(-0.44%) Mar 25, 2013 4.615 4.625 4.600 4.620 4,458 +0.15(+3.36%) Mar 22, 2013 4.410 4.500 4.130 4.470 10,280 +0.00(+0.00%) Mar 21, 2013 4.470 4.500 4.450 4.470 3,000 -0.01(-0.22%) Mar 20, 2013 4.485 4.485 4.460 4.480 997 +0.06(+1.36%) Mar 19, 2013 4.490 4.600 4.400 4.420 12,507 -0.14(-3.07%) Mar 18, 2013 4.460 4.567 4.440 4.560 5,125 -0.11(-2.36%) Mar 15, 2013 4.660 4.740 4.360 4.670 9,498 +0.01(+0.21%) Mar 14, 2013 4.800 4.800 4.660 4.660 2,118 -0.17(-3.52%) Mar 13, 2013 4.790 4.850 4.600 4.830 21,490 +0.21(+4.55%) Mar 12, 2013 4.750 4.860 4.600 4.620 10,736 -0.09(-1.91%) Mar 11, 2013 4.750 4.750 4.680 4.710 34,444 -0.09(-1.87%) Mar 08, 2013 4.800 4.820 4.710 4.800 36,655 -0.05(-1.03%) Mar 07, 2013 4.880 4.980 4.745 4.850 18,994 -0.10(-2.02%) Mar 06, 2013 4.850 4.950 4.740 4.950 13,749 +0.05(+1.02%) Mar 05, 2013 4.760 5.000 4.678 4.900 18,575 +0.10(+2.09%) Mar 04, 2013 4.980 4.980 4.610 4.800 27,100 -0.20(-4.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.