Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP ) 45.20 -3.35 (-6.90%) Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2019 222.90 225.30 212.40 214.20 30,553 -7.80(-3.51%) Apr 29, 2019 222.60 225.30 219.30 222.00 27,186 +0.90(+0.41%) Apr 26, 2019 215.10 221.40 211.50 221.10 23,196 +6.00(+2.79%) Apr 25, 2019 212.70 216.90 210.60 215.10 12,455 +0.60(+0.28%) Apr 24, 2019 219.00 219.90 210.30 214.50 18,694 -5.40(-2.46%) Apr 23, 2019 207.60 221.40 207.30 219.90 51,274 +11.40(+5.47%) Apr 22, 2019 211.50 214.20 205.20 208.50 35,418 -2.70(-1.28%) Apr 18, 2019 213.60 218.10 201.00 211.20 55,486 +3.30(+1.59%) Apr 17, 2019 217.80 217.80 205.50 207.90 36,671 -8.40(-3.88%) Apr 16, 2019 216.00 220.50 213.90 216.30 26,305 +1.50(+0.70%) Apr 15, 2019 209.70 216.90 208.50 214.80 43,351 +5.40(+2.58%) Apr 12, 2019 213.30 215.40 207.00 209.40 29,546 -2.40(-1.13%) Apr 11, 2019 210.60 212.70 207.60 211.80 25,332 +1.50(+0.71%) Apr 10, 2019 213.90 217.20 209.10 210.30 38,499 -2.40(-1.13%) Apr 09, 2019 219.90 224.40 211.50 212.70 56,716 -7.80(-3.54%) Apr 08, 2019 238.80 241.50 218.40 220.50 75,351 -13.50(-5.77%) Apr 05, 2019 221.40 242.70 216.30 234.00 182,950 +21.60(+10.17%) Apr 04, 2019 211.50 214.20 205.20 212.40 23,784 +0.60(+0.28%) Apr 03, 2019 218.10 218.10 210.30 211.80 16,657 -5.10(-2.35%) Apr 02, 2019 219.00 225.00 215.10 216.90 34,463 -2.70(-1.23%) Apr 01, 2019 209.10 220.50 208.50 219.60 31,672 +11.10(+5.32%) Mar 29, 2019 209.70 212.40 206.10 208.50 18,743 +0.30(+0.14%) Mar 28, 2019 208.50 212.10 203.10 208.20 20,342 +0.00(+0.00%) Mar 27, 2019 213.90 215.70 199.80 208.20 30,687 -7.20(-3.34%) Mar 26, 2019 218.40 220.20 210.90 215.40 28,157 -2.10(-0.97%) Mar 25, 2019 211.50 221.40 211.50 217.50 34,413 +6.00(+2.84%) Mar 22, 2019 229.50 230.10 210.90 211.50 47,460 -18.90(-8.20%) Mar 21, 2019 216.90 231.90 216.90 230.40 59,215 +12.60(+5.79%) Mar 20, 2019 227.40 229.20 207.00 217.80 70,147 -6.30(-2.81%) Mar 19, 2019 220.50 234.30 218.70 224.10 139,148 +18.00(+8.73%) Mar 18, 2019 199.80 208.20 197.10 206.10 47,856 +5.10(+2.54%) Mar 15, 2019 206.40 213.30 195.60 201.00 83,746 -3.90(-1.90%) Mar 14, 2019 194.70 210.00 193.50 204.90 74,845 +9.30(+4.75%) Mar 13, 2019 182.40 198.60 182.40 195.60 72,252 +13.80(+7.59%) Mar 12, 2019 177.90 195.73 168.90 181.80 101,637 +0.90(+0.50%) Mar 11, 2019 175.50 183.30 173.70 180.90 47,817 +5.10(+2.90%) Mar 08, 2019 175.80 188.10 168.60 175.80 64,900 -1.20(-0.68%) Mar 07, 2019 174.60 182.40 173.10 177.00 41,419 +2.10(+1.20%) Mar 06, 2019 174.00 185.40 169.80 174.90 90,063 +2.10(+1.22%) Mar 05, 2019 181.80 183.60 171.60 172.80 90,332 -9.90(-5.42%) Mar 04, 2019 190.80 193.20 176.10 182.70 109,472 -6.30(-3.33%) Mar 01, 2019 209.70 210.60 183.30 189.00 171,433 -19.20(-9.22%) Feb 28, 2019 246.30 247.20 203.10 208.20 215,900 -39.60(-15.98%) Feb 27, 2019 243.60 250.50 240.30 247.80 41,957 +4.20(+1.72%) Feb 26, 2019 257.10 258.90 243.00 243.60 60,948 -14.70(-5.69%) Feb 25, 2019 261.60 262.50 249.00 258.30 38,334 +0.90(+0.35%) Feb 22, 2019 249.00 263.40 248.10 257.40 37,923 +9.60(+3.87%) Feb 21, 2019 251.10 255.90 245.40 247.80 27,492 -3.00(-1.20%) Feb 20, 2019 258.60 261.60 242.40 250.80 54,327 -7.80(-3.02%) Feb 19, 2019 267.90 267.90 256.80 258.60 40,311 -9.90(-3.69%) Feb 15, 2019 246.60 273.30 244.50 268.50 98,096 +24.30(+9.95%) Feb 14, 2019 247.50 250.50 240.90 244.20 29,913 -4.50(-1.81%) Feb 13, 2019 261.30 266.10 243.30 248.70 78,274 -8.40(-3.27%) Feb 12, 2019 229.50 258.00 225.90 257.10 146,363 +27.90(+12.17%) Feb 11, 2019 231.60 234.60 223.50 229.20 17,411 -1.20(-0.52%) Feb 08, 2019 217.80 232.20 216.60 230.40 42,770 +12.00(+5.49%) Feb 07, 2019 229.50 229.50 213.00 218.40 28,619 -12.30(-5.33%) Feb 06, 2019 237.60 239.70 226.50 230.70 22,371 -7.50(-3.15%) Feb 05, 2019 234.90 240.30 232.80 238.20 34,301 +7.50(+3.25%) Feb 04, 2019 220.80 236.70 219.60 230.70 32,747 +9.90(+4.48%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.