Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Marriott International (NQ: MAR ) 237.73 -1.23 (-0.51%) Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 29, 2018 129.79 129.79 129.79 0 +1.99(+1.55%) Mar 28, 2018 129.43 130.29 126.53 127.81 2,317,433 -1.61(-1.25%) Mar 27, 2018 133.07 133.32 128.83 129.42 1,883,888 -3.18(-2.40%) Mar 26, 2018 129.33 132.79 128.85 132.60 2,081,866 +4.92(+3.86%) Mar 23, 2018 130.82 131.66 127.67 127.67 2,136,503 -3.33(-2.54%) Mar 22, 2018 132.76 134.55 130.91 131.01 1,704,154 -3.03(-2.26%) Mar 21, 2018 133.89 134.89 133.19 134.03 1,291,028 -0.12(-0.09%) Mar 20, 2018 134.13 134.87 133.77 134.16 1,404,728 +0.70(+0.52%) Mar 19, 2018 133.56 134.10 132.20 133.46 1,741,161 -1.18(-0.88%) Mar 16, 2018 135.55 135.97 134.63 134.64 2,720,056 -0.64(-0.47%) Mar 15, 2018 135.14 136.53 134.53 135.28 1,372,661 +0.29(+0.21%) Mar 14, 2018 135.94 136.49 134.32 135.00 1,372,531 -0.30(-0.23%) Mar 13, 2018 136.00 136.84 135.13 135.30 2,108,985 -0.06(-0.04%) Mar 12, 2018 136.71 137.13 134.88 135.36 2,294,843 -1.41(-1.03%) Mar 09, 2018 135.41 138.03 133.81 136.77 2,615,134 +3.76(+2.83%) Mar 08, 2018 132.86 133.83 132.53 133.01 1,640,354 +0.35(+0.27%) Mar 07, 2018 133.10 132.66 1,707,206 +1.31(+1.00%) Mar 06, 2018 130.37 132.17 129.81 131.35 2,488,720 +1.79(+1.39%) Mar 05, 2018 132.15 132.64 128.18 129.56 3,808,846 -3.67(-2.76%) Mar 02, 2018 130.31 133.58 128.98 133.23 2,499,793 +1.95(+1.48%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.