Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Marriott International (NQ: MAR ) 237.73 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2020 73.60 77.78 73.15 73.43 5,272,377 -1.33(-1.77%) Mar 30, 2020 75.30 76.98 71.50 74.76 6,211,553 -2.64(-3.41%) Mar 27, 2020 77.25 81.26 74.84 77.40 5,857,743 -3.89(-4.78%) Mar 26, 2020 85.99 94.23 79.10 81.28 10,644,054 -2.40(-2.86%) Mar 25, 2020 81.96 90.97 77.77 83.68 8,880,789 +6.00(+7.72%) Mar 24, 2020 74.65 79.86 73.62 77.68 9,282,328 +8.84(+12.85%) Mar 23, 2020 73.64 79.21 66.04 68.84 13,171,811 -4.37(-5.97%) Mar 20, 2020 72.35 82.45 68.24 73.21 18,495,424 +7.64(+11.65%) Mar 19, 2020 60.05 71.36 51.68 65.57 17,820,930 +2.93(+4.69%) Mar 18, 2020 65.91 65.92 45.70 62.63 26,339,262 -11.22(-15.19%) Mar 17, 2020 85.91 87.96 66.49 73.85 12,326,840 -10.97(-12.94%) Mar 16, 2020 83.12 89.39 76.68 84.83 9,500,969 -9.02(-9.61%) Mar 13, 2020 96.42 98.92 89.91 93.85 8,713,365 +1.86(+2.03%) Mar 12, 2020 88.34 96.01 87.12 91.98 9,235,829 -6.28(-6.39%) Mar 11, 2020 104.24 104.54 97.73 98.27 9,068,668 -9.66(-8.95%) Mar 10, 2020 106.83 108.00 100.91 107.92 5,496,182 +5.65(+5.53%) Mar 09, 2020 100.12 106.91 99.88 102.27 6,811,913 -6.35(-5.85%) Mar 06, 2020 102.71 111.53 101.98 108.62 6,917,675 +0.43(+0.40%) Mar 05, 2020 111.69 112.88 106.80 108.19 7,107,663 -7.96(-6.85%) Mar 04, 2020 113.36 116.36 109.23 116.15 7,481,523 +3.97(+3.54%) Mar 03, 2020 120.50 121.46 111.78 112.17 6,923,111 -8.52(-7.06%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.