Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Marriott International (NQ: MAR ) 237.73 -1.23 (-0.51%) Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2022 173.93 176.00 172.48 172.51 2,412,263 -0.69(-0.40%) Mar 30, 2022 174.27 175.82 172.17 173.20 2,326,919 -1.84(-1.05%) Mar 29, 2022 171.03 175.67 170.89 175.03 2,246,675 +6.63(+3.94%) Mar 28, 2022 168.93 169.39 166.02 168.40 1,238,412 +0.04(+0.02%) Mar 25, 2022 168.83 170.49 167.60 168.36 1,454,901 -0.45(-0.27%) Mar 24, 2022 165.89 168.82 164.12 168.81 1,829,507 +4.25(+2.58%) Mar 23, 2022 166.29 167.83 164.12 164.56 2,759,571 -2.87(-1.71%) Mar 22, 2022 168.51 169.69 166.85 167.43 2,044,779 +0.61(+0.37%) Mar 21, 2022 166.82 167.09 164.76 166.82 1,803,659 -1.22(-0.72%) Mar 18, 2022 167.12 170.24 164.56 168.03 3,608,895 -0.05(-0.03%) Mar 17, 2022 167.19 168.09 165.03 168.08 1,611,977 -1.03(-0.61%) Mar 16, 2022 165.09 169.32 163.95 169.12 2,343,477 +5.78(+3.54%) Mar 15, 2022 160.91 164.25 160.63 163.33 2,340,048 +4.56(+2.87%) Mar 14, 2022 159.28 161.10 157.16 158.78 1,953,636 +0.12(+0.07%) Mar 11, 2022 161.32 162.48 158.33 158.66 2,359,755 -0.90(-0.57%) Mar 10, 2022 153.66 161.19 153.17 159.56 2,621,569 +3.03(+1.94%) Mar 09, 2022 155.28 159.56 154.83 156.53 3,575,471 +6.56(+4.37%) Mar 08, 2022 146.18 156.18 143.38 149.97 5,031,548 +4.64(+3.19%) Mar 07, 2022 156.29 156.29 145.20 145.33 3,838,915 -11.01(-7.04%) Mar 04, 2022 160.00 160.91 153.87 156.34 2,912,230 -6.08(-3.74%) Mar 03, 2022 166.61 168.37 161.42 162.42 2,484,154 -2.71(-1.64%) Mar 02, 2022 164.49 167.86 163.83 165.13 2,200,110 +3.26(+2.01%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.