Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.320	1.320	1.260	1.310	128,175	+0.02(+1.55%)
Oct 30, 2025	1.240	1.290	1.240	1.290	120,819	+0.02(+1.57%)
Oct 29, 2025	1.310	1.320	1.250	1.270	146,284	-0.02(-1.55%)
Oct 28, 2025	1.220	1.290	1.215	1.290	277,421	+0.06(+4.88%)
Oct 27, 2025	1.230	1.240	1.160	1.230	240,882	-0.01(-0.81%)
Oct 24, 2025	1.220	1.250	1.210	1.240	120,551	+0.03(+2.48%)
Oct 23, 2025	1.240	1.250	1.200	1.210	139,031	+0.01(+0.83%)
Oct 22, 2025	1.200	1.220	1.020	1.200	290,101	+0.00(+0.00%)
Oct 21, 2025	1.290	1.290	1.180	1.200	491,456	-0.16(-11.76%)
Oct 20, 2025	1.300	1.360	1.290	1.360	280,399	+0.08(+6.25%)
Oct 17, 2025	1.440	1.460	1.280	1.280	559,077	-0.16(-11.11%)
Oct 16, 2025	1.490	1.490	1.380	1.440	529,644	+0.04(+2.86%)
Oct 15, 2025	1.310	1.420	1.300	1.400	807,438	+0.10(+7.69%)
Oct 14, 2025	1.310	1.330	1.260	1.300	278,554	+0.01(+0.78%)
Oct 10, 2025				1.290	0	+0.00(+0.00%)
Oct 09, 2025	1.340	1.340	1.270	1.290	256,169	-0.05(-4.09%)
Oct 08, 2025	1.260	1.350	1.240	1.345	333,603	+0.09(+7.60%)
Oct 07, 2025	1.300	1.300	1.220	1.250	304,312	-0.05(-3.85%)
Oct 06, 2025	1.300	1.310	1.270	1.300	250,539	+0.02(+1.56%)
Oct 03, 2025	1.300	1.310	1.280	1.280	173,428	+0.00(+0.00%)
Oct 02, 2025	1.290	1.300	1.230	1.280	241,594	-0.01(-0.78%)
Oct 01, 2025	1.250	1.300	1.220	1.290	418,075	+0.04(+3.20%)
Sep 30, 2025	1.300	1.300	1.240	1.250	253,435	-0.03(-2.72%)
Sep 29, 2025	1.280	1.310	1.230	1.285	384,671	+0.02(+1.98%)
Sep 26, 2025	1.310	1.350	1.260	1.260	207,362	-0.02(-1.56%)
Sep 25, 2025	1.270	1.320	1.240	1.280	454,088	+0.02(+1.59%)
Sep 24, 2025	1.350	1.350	1.240	1.260	259,116	-0.05(-3.82%)
Sep 23, 2025	1.320	1.340	1.270	1.310	343,835	+0.00(+0.00%)
Sep 22, 2025	1.240	1.310	1.230	1.310	238,847	+0.09(+7.38%)
Sep 19, 2025	1.220	1.230	1.190	1.220	221,447	+0.04(+3.39%)
Sep 18, 2025	1.230	1.250	1.180	1.180	209,999	-0.06(-4.84%)
Sep 17, 2025	1.220	1.250	1.180	1.240	576,165	+0.00(+0.00%)
Sep 16, 2025	1.310	1.310	1.210	1.240	285,532	-0.03(-2.36%)
Sep 15, 2025	1.270	1.280	1.210	1.270	403,887	+0.02(+1.60%)
Sep 12, 2025	1.240	1.310	1.230	1.250	539,212	+0.04(+3.31%)
Sep 11, 2025	1.240	1.240	1.200	1.210	314,252	-0.05(-3.97%)
Sep 10, 2025	1.200	1.270	1.180	1.260	685,706	-0.01(-0.79%)
Sep 09, 2025	1.390	1.400	1.250	1.270	416,216	-0.12(-8.63%)
Sep 08, 2025	1.430	1.450	1.380	1.390	368,868	+0.00(+0.00%)
Sep 05, 2025	1.370	1.430	1.350	1.390	567,520	+0.04(+2.96%)
Sep 04, 2025	1.360	1.360	1.310	1.350	229,565	+0.02(+1.50%)
Sep 03, 2025	1.380	1.430	1.300	1.330	355,710	-0.04(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.