Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2015 5.045 5.117 5.018 5.090 23,220 +0.02(+0.35%) Apr 29, 2015 5.063 5.081 5.054 5.072 7,190 +0.04(+0.71%) Apr 28, 2015 5.054 5.072 5.018 5.036 5,085 +0.01(+0.18%) Apr 27, 2015 5.010 5.063 5.010 5.027 21,772 -0.04(-0.88%) Apr 24, 2015 5.090 5.090 5.018 5.072 30,166 +0.01(+0.18%) Apr 23, 2015 5.081 5.081 5.054 5.063 14,440 +0.00(+0.00%) Apr 22, 2015 5.010 5.135 5.001 5.063 61,789 +0.09(+1.86%) Apr 21, 2015 4.974 5.010 4.965 4.971 11,643 -0.00(-0.06%) Apr 20, 2015 4.983 5.010 4.969 4.974 14,144 -0.01(-0.18%) Apr 17, 2015 4.956 5.027 4.956 4.983 10,969 -0.02(-0.36%) Apr 16, 2015 5.018 5.045 5.001 5.001 2,931 +0.04(+0.90%) Apr 15, 2015 5.050 5.090 4.956 4.956 10,411 -0.09(-1.77%) Apr 14, 2015 5.001 5.072 4.992 5.045 76,136 +0.04(+0.89%) Apr 13, 2015 4.974 5.090 4.956 5.001 28,076 +0.03(+0.54%) Apr 10, 2015 4.983 5.045 4.938 4.974 33,278 +0.04(+0.91%) Apr 09, 2015 5.001 5.001 4.920 4.929 15,002 -0.04(-0.90%) Apr 08, 2015 4.956 5.027 4.956 4.974 6,156 -0.03(-0.54%) Apr 07, 2015 5.001 5.063 4.983 5.001 8,828 +0.00(+0.00%) Apr 06, 2015 5.045 5.081 5.001 5.001 28,554 -0.07(-1.41%) Apr 02, 2015 4.983 5.072 5.072 5.072 23,181 +0.05(+1.07%) Apr 01, 2015 4.920 5.045 4.920 5.018 21,551 +0.02(+0.36%) Mar 31, 2015 4.968 5.001 4.938 5.001 13,905 +0.04(+0.72%) Mar 30, 2015 4.929 5.001 4.929 4.965 6,564 +0.02(+0.36%) Mar 27, 2015 4.929 4.983 4.929 4.947 1,938 -0.02(-0.36%) Mar 26, 2015 4.974 5.010 4.956 4.965 17,308 -0.01(-0.18%) Mar 25, 2015 4.965 5.036 4.965 4.974 85,240 +0.02(+0.36%) Mar 24, 2015 4.989 4.992 4.929 4.956 7,829 +0.01(+0.18%) Mar 23, 2015 4.912 5.082 4.912 4.947 11,746 +0.03(+0.54%) Mar 20, 2015 5.071 5.071 4.920 4.920 246,350 -0.13(-2.64%) Mar 19, 2015 5.000 5.054 4.929 5.054 31,786 +0.12(+2.52%) Mar 18, 2015 4.894 5.045 4.867 4.929 20,939 -0.01(-0.18%) Mar 17, 2015 4.974 5.045 4.938 4.938 19,127 -0.08(-1.59%) Mar 16, 2015 4.983 5.018 4.983 5.018 13,061 +0.01(+0.18%) Mar 13, 2015 4.992 5.045 4.983 5.009 24,371 +0.02(+0.36%) Mar 12, 2015 5.027 5.063 4.947 4.992 52,114 +0.02(+0.36%) Mar 11, 2015 5.063 5.063 4.974 4.974 63,135 -0.02(-0.36%) Mar 10, 2015 5.018 5.018 4.965 4.992 61,553 +0.00(+0.00%) Mar 09, 2015 5.083 5.083 4.956 4.992 47,147 -0.08(-1.58%) Mar 06, 2015 5.075 5.125 5.054 5.071 9,998 +0.06(+1.24%) Mar 05, 2015 5.089 5.107 4.974 5.009 30,768 -0.03(-0.53%) Mar 04, 2015 4.983 5.107 4.974 5.036 5,999 +0.05(+1.07%) Mar 03, 2015 5.125 5.125 4.983 4.983 10,548 -0.09(-1.75%) Mar 02, 2015 5.085 5.085 5.063 5.071 13,468 -0.01(-0.17%) Feb 27, 2015 5.087 5.125 5.063 5.080 7,601 -0.03(-0.52%) Feb 26, 2015 5.089 5.125 5.080 5.107 3,565 +0.03(+0.52%) Feb 25, 2015 4.992 5.080 4.992 5.080 7,161 +0.05(+1.06%) Feb 24, 2015 5.054 5.054 4.983 5.027 9,681 -0.04(-0.70%) Feb 23, 2015 5.063 5.079 5.018 5.063 18,467 -0.04(-0.70%) Feb 20, 2015 5.071 5.098 5.071 5.098 18,310 +0.04(+0.69%) Feb 19, 2015 5.080 5.080 5.063 5.063 8,435 -0.02(-0.34%) Feb 18, 2015 5.125 5.125 5.063 5.080 17,434 -0.05(-1.04%) Feb 17, 2015 5.116 5.151 5.107 5.134 11,350 -0.02(-0.34%) Feb 13, 2015 5.160 5.151 5.151 5.151 10,583 +0.00(+0.00%) Feb 12, 2015 5.151 5.151 5.137 5.151 1,177 +0.04(+0.87%) Feb 11, 2015 5.169 5.187 5.107 5.107 19,759 -0.08(-1.51%) Feb 10, 2015 5.158 5.196 5.134 5.185 9,164 +0.02(+0.31%) Feb 09, 2015 5.137 5.169 5.125 5.169 11,199 +0.04(+0.87%) Feb 06, 2015 5.125 5.151 5.125 5.125 8,866 -0.03(-0.52%) Feb 05, 2015 5.036 5.196 5.036 5.151 27,792 +0.07(+1.40%) Feb 04, 2015 5.063 5.205 5.000 5.080 55,187 -0.05(-1.04%) Feb 03, 2015 5.116 5.160 5.107 5.134 8,756 -0.07(-1.37%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.