Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ceragon Networks Ltd (NQ: CRNT ) 2.740 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2024 2.740 2.788 2.690 2.740 245,534 +0.01(+0.37%) Sep 27, 2024 2.680 2.750 2.659 2.730 280,246 +0.07(+2.63%) Sep 26, 2024 2.690 2.700 2.650 2.660 176,494 +0.01(+0.38%) Sep 25, 2024 2.650 2.650 2.610 2.650 172,444 -0.01(-0.38%) Sep 24, 2024 2.590 2.665 2.590 2.660 145,120 +0.05(+1.92%) Sep 23, 2024 2.600 2.670 2.600 2.610 268,491 +0.01(+0.38%) Sep 20, 2024 2.660 2.660 2.575 2.600 382,909 -0.08(-2.99%) Sep 19, 2024 2.700 2.730 2.635 2.680 162,469 +0.06(+2.29%) Sep 18, 2024 2.690 2.700 2.610 2.620 273,104 -0.07(-2.60%) Sep 17, 2024 2.680 2.720 2.630 2.690 302,912 +0.02(+0.75%) Sep 16, 2024 2.690 2.720 2.670 2.670 249,524 -0.04(-1.48%) Sep 13, 2024 2.770 2.770 2.690 2.710 482,876 -0.05(-1.81%) Sep 12, 2024 2.790 2.809 2.740 2.760 195,290 -0.01(-0.36%) Sep 11, 2024 2.640 2.780 2.610 2.770 410,051 +0.11(+4.14%) Sep 10, 2024 2.700 2.730 2.650 2.660 207,774 -0.07(-2.56%) Sep 09, 2024 2.770 2.800 2.720 2.730 303,370 -0.04(-1.44%) Sep 06, 2024 2.860 2.900 2.755 2.770 364,764 -0.12(-4.15%) Sep 05, 2024 2.920 2.945 2.865 2.890 241,102 -0.04(-1.53%) Sep 04, 2024 2.930 2.960 2.920 2.935 117,636 +0.00(+0.00%) Sep 03, 2024 2.940 3.000 2.900 2.935 318,436 -0.04(-1.51%) Aug 30, 2024 2.870 2.995 2.870 2.980 392,214 +0.10(+3.47%) Aug 29, 2024 2.910 2.910 2.780 2.880 368,743 -0.04(-1.37%) Aug 28, 2024 2.990 3.020 2.880 2.920 218,219 -0.08(-2.67%) Aug 27, 2024 3.000 3.040 2.950 3.000 210,534 -0.01(-0.33%) Aug 26, 2024 3.080 3.080 3.000 3.010 469,852 -0.07(-2.27%) Aug 23, 2024 3.000 3.080 2.960 3.080 494,297 +0.10(+3.36%) Aug 22, 2024 2.950 2.990 2.888 2.980 368,236 +0.06(+2.05%) Aug 21, 2024 2.900 2.930 2.860 2.920 194,056 +0.01(+0.34%) Aug 20, 2024 2.900 2.930 2.830 2.910 270,398 +0.00(+0.00%) Aug 19, 2024 2.850 2.929 2.840 2.910 216,988 +0.03(+1.04%) Aug 16, 2024 2.880 2.950 2.820 2.880 290,123 -0.03(-1.03%) Aug 15, 2024 2.870 2.990 2.870 2.910 348,976 +0.06(+2.11%) Aug 14, 2024 2.900 2.920 2.820 2.850 137,067 -0.05(-1.72%) Aug 13, 2024 2.820 2.920 2.800 2.900 443,434 +0.08(+2.84%) Aug 12, 2024 2.810 2.900 2.760 2.820 550,484 +0.03(+1.08%) Aug 09, 2024 2.880 2.880 2.750 2.790 715,936 -0.07(-2.45%) Aug 08, 2024 2.710 2.870 2.640 2.860 1,459,627 +0.21(+7.92%) Aug 07, 2024 2.700 2.750 2.510 2.650 967,014 +0.17(+6.85%) Aug 06, 2024 2.480 2.550 2.450 2.480 306,672 +0.01(+0.40%) Aug 05, 2024 2.560 2.610 2.420 2.470 587,067 -0.23(-8.52%) Aug 02, 2024 2.830 2.890 2.650 2.700 629,769 -0.15(-5.26%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
