Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electro-Sensors, Inc. - Common Stock (NQ:ELSE)

4.560 +0.030 (+0.66%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 4.560 4.560 4.560 4.560 230 +0.03(+0.66%)
Nov 28, 2025 4.530 4.530 4.530 4.530 176 -0.08(-1.74%)
Nov 26, 2025 4.650 4.664 4.610 4.610 2,821 +0.01(+0.22%)
Nov 25, 2025 4.520 4.600 4.520 4.600 1,920 +0.01(+0.22%)
Nov 24, 2025 4.560 4.590 4.560 4.590 3,992 -0.01(-0.22%)
Nov 21, 2025 4.640 4.700 4.600 4.600 2,753 -0.03(-0.65%)
Nov 20, 2025 4.700 4.700 4.630 4.630 1,639 +0.02(+0.43%)
Nov 19, 2025 4.690 4.690 4.600 4.610 1,841 -0.05(-1.07%)
Nov 18, 2025 4.660 4.660 4.660 4.660 459 +0.01(+0.22%)
Nov 17, 2025 4.540 4.650 4.540 4.650 3,062 +0.00(+0.00%)
Nov 14, 2025 4.680 4.725 4.650 4.650 13,693 +0.04(+0.87%)
Nov 13, 2025 4.730 4.763 4.560 4.610 7,370 -0.19(-4.05%)
Nov 12, 2025 4.843 4.843 4.772 4.805 3,173 +0.03(+0.53%)
Nov 10, 2025 4.779 164 +0.06(+1.25%)
Nov 07, 2025 4.760 4.760 4.720 4.720 4,697 +0.00(+0.00%)
Nov 06, 2025 4.800 4.800 4.720 4.720 2,667 -0.08(-1.67%)
Nov 05, 2025 4.710 4.800 4.707 4.800 8,710 +0.09(+1.91%)
Nov 04, 2025 4.680 4.715 4.680 4.710 8,922 +0.01(+0.21%)
Nov 03, 2025 4.590 4.700 4.590 4.700 4,655 +0.01(+0.21%)
Oct 31, 2025 4.652 4.690 4.652 4.690 825 +0.13(+2.82%)
Oct 30, 2025 4.561 4.561 4.561 4.561 309 -0.09(-1.91%)
Oct 29, 2025 4.630 4.650 4.630 4.650 511 -0.03(-0.66%)
Oct 28, 2025 4.688 4.688 4.670 4.681 3,515 -0.01(-0.30%)
Oct 27, 2025 4.680 4.695 4.680 4.695 557 +0.04(+0.82%)
Oct 24, 2025 4.650 4.657 4.645 4.657 3,705 +0.06(+1.23%)
Oct 23, 2025 4.688 4.688 4.600 4.600 1,531 -0.03(-0.65%)
Oct 22, 2025 4.600 4.650 4.600 4.630 2,662 -0.02(-0.43%)
Oct 21, 2025 4.660 4.700 4.650 4.650 2,832 -0.05(-1.06%)
Oct 20, 2025 4.680 4.700 4.680 4.700 3,479 +0.02(+0.43%)
Oct 17, 2025 4.680 4.680 4.680 4.680 362 -0.07(-1.37%)
Oct 16, 2025 4.700 4.751 4.700 4.745 961 +0.07(+1.39%)
Oct 15, 2025 4.680 4.680 4.680 4.680 351 +0.02(+0.43%)
Oct 14, 2025 4.750 4.750 4.600 4.660 14,136 -0.09(-1.89%)
Oct 13, 2025 4.690 4.750 4.690 4.750 1,305 +0.01(+0.21%)
Oct 10, 2025 4.780 4.780 4.740 4.740 2,103 -0.03(-0.58%)
Oct 09, 2025 4.720 4.795 4.720 4.768 2,487 -0.00(-0.03%)
Oct 08, 2025 4.805 4.805 4.769 4.769 1,488 -0.10(-2.07%)
Oct 07, 2025 4.800 4.870 4.800 4.870 2,598 -0.01(-0.20%)
Oct 06, 2025 4.713 4.880 4.713 4.880 1,025 +0.07(+1.44%)
Oct 03, 2025 4.860 4.860 4.750 4.811 2,405 +0.01(+0.12%)
Oct 02, 2025 4.805 4.805 4.805 4.805 273 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.