Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025				0.2012	0	-0.00(-1.85%)
Oct 07, 2025	0.2187	0.2200	0.2000	0.2050	3,103,484	+0.00(+0.39%)
Oct 06, 2025	0.2010	0.2110	0.2003	0.2042	4,684,807	-0.00(-0.92%)
Oct 03, 2025	0.2036	0.2170	0.1956	0.2061	2,748,105	-0.01(-5.20%)
Oct 02, 2025	0.2100	0.2330	0.2000	0.2174	4,146,619	+0.01(+5.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.