Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Textron (NY: TXT ) 88.78 -0.39 (-0.44%) Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2013 26.92 27.30 26.79 27.05 1,553,065 -0.28(-1.04%) Sep 27, 2013 27.18 27.45 27.07 27.34 1,406,101 -0.04(-0.14%) Sep 26, 2013 27.31 27.40 27.07 27.38 2,921,085 +0.05(+0.18%) Sep 25, 2013 27.66 27.70 27.32 27.33 3,519,928 -0.38(-1.38%) Sep 24, 2013 27.75 28.28 27.63 27.71 4,375,149 +0.07(+0.25%) Sep 23, 2013 27.90 27.90 27.51 27.64 1,895,350 -0.25(-0.91%) Sep 20, 2013 28.42 28.45 27.90 27.90 2,598,954 -0.52(-1.83%) Sep 19, 2013 28.83 28.83 28.29 28.42 1,806,745 -0.30(-1.06%) Sep 18, 2013 28.74 28.89 28.38 28.72 1,882,583 -0.04(-0.14%) Sep 17, 2013 28.45 28.79 28.40 28.76 1,591,246 +0.29(+1.03%) Sep 16, 2013 28.50 28.64 28.28 28.46 1,609,355 +0.37(+1.33%) Sep 13, 2013 27.81 28.14 27.42 28.09 2,647,138 +0.24(+0.84%) Sep 12, 2013 28.80 28.82 27.72 27.86 4,079,448 -0.93(-3.23%) Sep 11, 2013 28.89 28.97 28.66 28.79 2,049,671 -0.10(-0.34%) Sep 10, 2013 28.52 29.19 28.49 28.89 3,589,542 +0.53(+1.86%) Sep 09, 2013 27.64 28.46 27.64 28.36 2,656,970 +0.77(+2.80%) Sep 06, 2013 27.55 27.84 27.12 27.58 1,924,381 +0.11(+0.39%) Sep 05, 2013 26.97 27.50 26.90 27.48 1,821,423 +0.50(+1.85%) Sep 04, 2013 26.64 27.03 26.51 26.98 2,115,712 +0.26(+0.99%) Sep 03, 2013 26.76 27.01 26.51 26.71 1,491,122 +0.33(+1.26%) Aug 30, 2013 26.92 26.92 26.30 26.38 1,638,249 -0.46(-1.71%) Aug 29, 2013 26.10 26.84 26.10 26.84 2,326,571 +0.59(+2.24%) Aug 28, 2013 26.08 26.34 25.99 26.25 1,761,552 +0.16(+0.60%) Aug 27, 2013 26.68 26.85 26.07 26.09 1,683,849 -0.94(-3.48%) Aug 26, 2013 27.27 27.51 27.00 27.03 1,149,645 -0.14(-0.50%) Aug 23, 2013 27.03 27.28 26.99 27.17 1,354,240 +0.20(+0.73%) Aug 22, 2013 26.82 27.10 26.79 26.98 973,935 +0.28(+1.06%) Aug 21, 2013 26.57 27.03 26.48 26.69 2,270,285 +0.06(+0.22%) Aug 20, 2013 26.68 26.88 26.59 26.63 1,448,651 -0.05(-0.18%) Aug 19, 2013 26.88 26.96 26.57 26.68 2,506,527 -0.34(-1.27%) Aug 16, 2013 27.16 27.45 26.95 27.03 2,341,484 -0.25(-0.93%) Aug 15, 2013 27.38 27.50 27.15 27.28 2,301,151 -0.44(-1.59%) Aug 14, 2013 28.03 28.23 27.69 27.72 1,851,400 -0.44(-1.56%) Aug 13, 2013 27.24 28.30 27.21 28.16 3,481,704 +1.03(+3.79%) Aug 12, 2013 27.16 27.58 27.09 27.13 1,782,560 -0.28(-1.04%) Aug 09, 2013 27.59 27.75 27.34 27.42 1,338,555 -0.21(-0.74%) Aug 08, 2013 27.76 28.03 27.59 27.62 2,498,232 +0.04(+0.14%) Aug 07, 2013 27.75 27.90 27.41 27.58 1,666,739 -0.28(-1.02%) Aug 06, 2013 28.31 28.36 27.85 27.87 1,967,684 -0.51(-1.79%) Aug 05, 2013 28.05 28.52 28.02 28.38 3,866,694 +0.24(+0.87%) Aug 02, 2013 27.93 28.13 27.71 28.13 2,707,301 +0.13(+0.45%) Aug 01, 2013 27.11 28.01 27.10 28.00 3,385,786 +1.19(+4.46%) Jul 31, 2013 27.17 27.17 26.76 26.81 3,089,185 -0.28(-1.05%) Jul 30, 2013 27.18 27.28 26.96 27.09 2,233,302 +0.02(+0.07%) Jul 29, 2013 26.77 27.08 26.77 27.07 1,611,553 +0.06(+0.22%) Jul 26, 2013 27.05 27.18 26.84 27.02 1,388,745 -0.23(-0.86%) Jul 25, 2013 27.23 27.48 27.00 27.25 2,860,427 -0.09(-0.32%) Jul 24, 2013 28.42 28.48 27.29 27.34 3,604,785 -0.97(-3.42%) Jul 23, 2013 28.40 28.77 28.28 28.31 3,055,164 -0.05(-0.17%) Jul 22, 2013 28.10 28.64 28.06 28.36 3,597,915 +0.41(+1.47%) Jul 19, 2013 27.72 28.11 27.46 27.95 2,804,133 +0.26(+0.96%) Jul 18, 2013 27.19 27.85 27.14 27.68 4,182,335 +0.59(+2.17%) Jul 17, 2013 27.24 27.38 26.36 27.09 5,975,886 -0.06(-0.22%) Jul 16, 2013 27.11 27.34 27.03 27.15 3,631,542 +0.01(+0.04%) Jul 15, 2013 27.01 27.18 26.93 27.14 1,834,981 +0.08(+0.29%) Jul 12, 2013 27.10 27.38 26.78 27.06 2,420,992 -0.10(-0.36%) Jul 11, 2013 27.09 27.19 26.79 27.16 2,809,407 +0.45(+1.69%) Jul 10, 2013 26.33 26.78 26.26 26.71 3,004,611 +0.38(+1.45%) Jul 09, 2013 26.02 26.38 25.76 26.33 2,822,239 +0.57(+2.20%) Jul 08, 2013 25.82 26.15 25.61 25.76 4,924,359 +0.07(+0.27%) Jul 05, 2013 25.37 25.70 25.28 25.69 1,249,448 +0.59(+2.34%) Jul 03, 2013 24.90 25.17 24.83 25.11 893,556 +0.02(+0.08%) Jul 02, 2013 25.57 25.75 25.00 25.09 1,529,215 -0.55(-2.14%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
