Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Borealis Mng Co. Ltd (OP:BORMF)

1.310 -0.080 (-5.76%)
Streaming Delayed Price Updated: 12:11 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 1.450 1.550 1.320 1.390 279,914 -0.06(-4.14%)
Nov 28, 2025 1.320 1.530 1.269 1.450 352,868 +0.16(+12.40%)
Nov 26, 2025 1.230 1.320 1.210 1.290 165,233 +0.09(+7.50%)
Nov 25, 2025 1.190 1.250 1.150 1.200 326,448 +0.08(+7.14%)
Nov 24, 2025 1.140 1.170 1.090 1.120 104,445 +0.01(+0.90%)
Nov 21, 2025 1.100 1.200 1.080 1.110 208,620 -0.06(-5.13%)
Nov 20, 2025 1.330 1.330 1.100 1.170 315,124 -0.03(-2.49%)
Nov 19, 2025 1.200 1.250 1.180 1.200 178,927 +0.06(+5.25%)
Nov 18, 2025 1.160 1.200 1.130 1.140 96,899 +0.02(+1.79%)
Nov 17, 2025 1.230 1.250 1.100 1.120 156,116 -0.08(-6.67%)
Nov 14, 2025 1.152 1.320 1.130 1.200 159,639 +0.00(+0.00%)
Nov 13, 2025 1.300 1.320 1.200 1.200 193,852 -0.07(-5.51%)
Nov 12, 2025 1.166 1.340 1.166 1.270 415,574 +0.09(+7.63%)
Nov 11, 2025 1.150 1.200 1.060 1.180 258,892 +0.05(+4.42%)
Nov 10, 2025 1.100 1.140 1.020 1.130 236,481 +0.13(+13.00%)
Nov 07, 2025 0.9800 1.050 0.9500 1.000 237,344 +0.04(+4.44%)
Nov 06, 2025 1.010 1.010 0.9575 0.9575 107,373 -0.04(-4.24%)
Nov 05, 2025 0.9600 0.9999 0.9010 0.9999 179,197 +0.13(+15.46%)
Nov 04, 2025 0.9494 1.000 0.8651 0.8660 129,619 -0.08(-8.84%)
Nov 03, 2025 1.020 1.150 0.9200 0.9500 167,238 -0.02(-2.06%)
Oct 31, 2025 1.200 1.200 0.9300 0.9700 179,721 -0.03(-3.00%)
Oct 30, 2025 1.000 1.050 0.9510 1.000 152,489 +0.01(+1.01%)
Oct 29, 2025 0.9700 1.160 0.9700 0.9900 276,108 +0.00(+0.00%)
Oct 28, 2025 0.9310 1.000 0.9310 0.9900 196,938 +0.03(+3.58%)
Oct 27, 2025 0.9500 1.150 0.8900 0.9558 180,255 -0.09(-8.97%)
Oct 24, 2025 1.110 1.120 0.9000 1.050 87,328 -0.06(-5.41%)
Oct 23, 2025 1.100 1.120 1.030 1.110 61,139 +0.03(+2.78%)
Oct 22, 2025 0.9000 1.180 0.9000 1.080 79,849 +0.04(+3.85%)
Oct 21, 2025 1.120 1.120 1.030 1.040 170,132 -0.03(-3.05%)
Oct 20, 2025 1.040 1.120 0.8800 1.073 188,161 +0.13(+14.12%)
Oct 17, 2025 1.000 1.030 0.7900 0.9400 323,157 -0.01(-1.05%)
Oct 16, 2025 0.9652 1.050 0.9500 0.9500 136,749 -0.02(-2.06%)
Oct 15, 2025 0.9000 0.9799 0.9000 0.9700 283,337 +0.09(+10.48%)
Oct 14, 2025 0.8200 0.9000 0.8100 0.8780 103,431 -0.00(-0.23%)
Oct 13, 2025 0.8600 0.9800 0.8500 0.8800 222,331 +0.02(+2.33%)
Oct 10, 2025 0.8500 0.8990 0.7595 0.8600 354,473 +0.00(+0.00%)
Oct 09, 2025 0.8250 0.9500 0.7717 0.8600 212,515 +0.00(+0.00%)
Oct 08, 2025 0.8999 0.9071 0.8400 0.8600 276,501 +0.03(+3.74%)
Oct 07, 2025 1.050 1.050 0.7717 0.8290 383,729 -0.11(-11.55%)
Oct 06, 2025 0.9900 1.020 0.8100 0.9373 237,437 -0.02(-2.35%)
Oct 03, 2025 0.9000 0.9900 0.9000 0.9599 241,188 +0.06(+6.66%)
Oct 02, 2025 0.9600 0.9600 0.8400 0.9000 268,226 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.