Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: SRES ) 0.0450 UNCHANGED Streaming Delayed Price Updated: 10:20 AM EDT, Sep 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 2,184 +0.00(+0.00%) Sep 25, 2024 0.0450 0 +0.00(+0.00%) Sep 24, 2024 0.0400 0.0450 0.0400 0.0450 167,015 +0.00(+0.00%) Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%) Sep 19, 2024 0.0450 50 +0.00(+0.00%) Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 11,509 +0.00(+0.00%) Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 117,004 +0.00(+0.00%) Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 525,944 -0.01(-10.00%) Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%) Sep 11, 2024 0.0450 0 -0.01(-10.00%) Sep 10, 2024 0.0450 0.0500 0.0450 0.0500 1,432,518 +0.01(+11.11%) Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 1,094,700 +0.00(+12.50%) Sep 05, 2024 0.0400 0 -0.00(-11.11%) Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 39,210 +0.00(+12.50%) Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 2,833 +0.00(+0.00%) Aug 29, 2024 0.0400 0 -0.00(-11.11%) Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 11,800 +0.00(+0.00%) Aug 27, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%) Aug 26, 2024 0.0450 0.0450 0.0450 0.0450 707,190 +0.00(+0.00%) Aug 22, 2024 0.0450 111 +0.00(+12.50%) Aug 20, 2024 0.0400 0 -0.00(-11.11%) Aug 19, 2024 0.0450 0.0450 0.0450 0.0450 354,500 +0.00(+0.00%) Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%) Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+0.00%) Aug 14, 2024 0.0400 0.0450 0.0400 0.0450 477,659 +0.00(+0.00%) Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+12.50%) Aug 12, 2024 0.0450 0.0450 0.0400 0.0400 121,000 -0.00(-11.11%) Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 263,000 -0.01(-10.00%) Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%) Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%) Aug 06, 2024 0.0400 0.0450 0.0400 0.0450 38,000 -0.01(-10.00%) Aug 02, 2024 0.0500 0 +0.01(+11.11%) Jul 31, 2024 0.0450 0 +0.00(+0.00%) Jul 30, 2024 0.0500 0.0500 0.0450 0.0450 355,000 -0.01(-10.00%) Jul 26, 2024 0.0500 0 +0.00(+0.00%) Jul 25, 2024 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+11.11%) Jul 24, 2024 0.0450 0.0450 0.0450 0.0450 620,209 -0.01(-10.00%) Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 646,100 +0.00(+0.00%) Jul 22, 2024 0.0500 0.0500 0.0450 0.0500 224,071 +0.00(+0.00%) Jul 19, 2024 0.0450 0.0550 0.0450 0.0500 2,063,100 +0.01(+11.11%) Jul 18, 2024 0.0400 0.0450 0.0400 0.0450 1,933,227 +0.00(+0.00%) Jul 15, 2024 0.0450 60 +0.00(+12.50%) Jul 11, 2024 0.0400 46 -0.00(-11.11%) Jul 09, 2024 0.0450 0 +0.00(+12.50%) Jul 04, 2024 0.0400 0 -0.00(-11.11%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.