Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.837	4.029	3.837	4.029	2,028	+0.27(+7.14%)
Apr 29, 2009	3.768	3.768	3.760	3.760	1,907	-0.08(-2.00%)
Apr 24, 2009	3.837	3.837	3.837	3.837	4,691	+0.00(+0.00%)
Apr 23, 2009	3.722	3.837	3.722	3.837	602	+0.15(+3.99%)
Apr 22, 2009	3.837	3.837	3.684	3.690	4,300	-0.15(-3.84%)
Apr 17, 2009	3.837	3.837	3.837	3.837	1,694	+0.00(+0.00%)
Apr 16, 2009	3.799	3.837	3.799	3.837	1,656	+0.38(+11.11%)
Apr 15, 2009	3.453	3.453	3.453	3.453	373	+0.00(+0.00%)
Apr 14, 2009	3.453	3.461	3.453	3.453	2,795	-0.01(-0.22%)
Apr 13, 2009	3.461	3.461	3.461	3.461	260	-0.38(-9.80%)
Apr 08, 2009	3.837	3.837	3.837	3.837	0	-0.19(-4.76%)
Apr 07, 2009	4.052	4.060	3.127	4.029	4,743	+0.19(+5.00%)
Apr 06, 2009	3.829	3.837	3.829	3.837	310	+0.00(+0.00%)
Apr 03, 2009	3.660	3.837	3.653	3.837	1,433	+0.00(+0.00%)
Apr 02, 2009	3.837	3.837	3.837	3.837	130	-0.03(-0.79%)
Mar 31, 2009	3.875	3.868	3.868	3.868	521	+0.03(+0.80%)
Mar 27, 2009	3.837	3.837	3.837	3.837	850	+0.00(+0.00%)
Mar 25, 2009	3.837	3.837	3.837	3.837	2,997	+0.00(+0.00%)
Mar 24, 2009	3.837	3.837	3.799	3.837	4,967	+0.00(+0.00%)
Mar 20, 2009	3.530	3.837	3.530	3.837	2,266	+0.29(+8.23%)
Mar 19, 2009	3.730	3.730	3.545	3.545	260	+0.12(+3.36%)
Mar 17, 2009	3.453	3.430	3.430	3.430	1,824	-0.02(-0.67%)
Mar 13, 2009	3.139	3.453	3.453	3.453	5,863	+0.38(+12.50%)
Mar 12, 2009	3.070	3.070	3.070	3.070	2,606	+0.00(+0.00%)
Mar 11, 2009	3.070	3.070	3.070	3.070	688	+0.00(+0.00%)
Mar 10, 2009	3.070	3.070	3.070	3.070	4,560	+0.00(+0.00%)
Mar 09, 2009	2.993	3.070	2.993	3.070	3,403	+0.05(+1.52%)
Mar 06, 2009	3.070	3.070	3.024	3.024	7,534	-0.05(-1.50%)
Mar 05, 2009	3.070	3.146	3.070	3.070	6,231	+0.00(+0.00%)
Mar 03, 2009	3.070	3.070	3.070	3.070	8,600	+0.00(+0.00%)
Mar 02, 2009	3.070	3.070	3.070	3.070	4,576	-0.08(-2.44%)
Feb 27, 2009	3.146	3.146	3.146	3.146	260	+0.08(+2.50%)
Feb 26, 2009	3.070	3.070	3.070	3.070	651	+0.00(+0.00%)
Feb 25, 2009	3.070	3.070	3.070	3.070	130	+0.06(+2.04%)
Feb 24, 2009	3.031	3.070	3.008	3.008	4,146	-0.15(-4.62%)
Feb 23, 2009	3.154	3.154	3.154	3.154	130	+0.05(+1.48%)
Feb 20, 2009	3.093	3.154	3.070	3.108	9,225	+0.02(+0.50%)
Feb 19, 2009	3.108	3.108	3.070	3.093	6,776	-0.02(-0.49%)
Feb 18, 2009	3.100	3.108	3.100	3.108	651	+0.04(+1.25%)
Feb 17, 2009	3.108	3.108	3.070	3.070	260	-0.02(-0.62%)
Feb 13, 2009	3.031	3.108	3.031	3.089	4,259	+0.06(+1.90%)
Feb 12, 2009	3.031	3.031	3.031	3.031	0	+0.00(+0.00%)
Feb 11, 2009	3.031	3.031	3.031	3.031	1,370	-0.02(-0.75%)
Feb 09, 2009	3.108	3.054	3.054	3.054	9,903	-0.04(-1.24%)
Feb 06, 2009	3.093	3.093	3.085	3.093	3,127	-0.02(-0.49%)
Feb 05, 2009	3.031	3.108	3.031	3.108	18,608	+0.08(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.