Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 882.99 ARS +0.50 (+0.06%) Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 30, 2011 4.108 4.112 4.108 4.112 0 +0.01(+0.19%) Jun 29, 2011 4.106 4.106 4.104 4.104 0 +0.00(+0.08%) Jun 28, 2011 4.099 4.101 4.099 4.101 0 +0.01(+0.14%) Jun 27, 2011 4.096 4.097 4.095 4.095 0 -0.01(-0.15%) Jun 24, 2011 4.102 4.102 4.102 0 +0.03(+0.78%) Jun 23, 2011 4.070 4.070 4.069 4.070 0 -0.05(-1.13%) Jun 22, 2011 4.114 4.117 4.114 4.116 0 +0.02(+0.52%) Jun 21, 2011 4.094 4.095 4.093 4.095 0 -0.00(-0.06%) Jun 20, 2011 4.099 4.099 4.098 4.098 0 -0.00(-0.05%) Jun 17, 2011 4.100 4.100 4.100 0 +0.03(+0.66%) Jun 16, 2011 4.075 4.076 4.073 4.073 0 -0.04(-0.90%) Jun 15, 2011 4.110 4.112 4.109 4.110 0 +0.01(+0.22%) Jun 14, 2011 4.101 4.102 4.100 4.101 0 +0.02(+0.51%) Jun 13, 2011 4.080 4.080 4.079 4.080 0 -0.02(-0.45%) Jun 10, 2011 4.099 4.099 4.099 0 +0.00(+0.03%) Jun 09, 2011 4.098 4.099 4.097 4.097 0 +0.00(+0.11%) Jun 08, 2011 4.092 4.093 4.092 4.093 0 +0.01(+0.14%) Jun 07, 2011 4.087 4.088 4.086 4.088 0 -0.01(-0.36%) Jun 06, 2011 4.104 4.104 4.101 4.102 0 +0.02(+0.52%) Jun 03, 2011 4.081 4.081 4.081 0 -0.01(-0.17%) May 24, 2011 4.088 4.088 4.087 4.088 0 +0.01(+0.27%) May 23, 2011 4.077 4.078 4.076 4.077 0 -0.01(-0.32%) May 20, 2011 4.090 4.090 4.090 0 +0.02(+0.50%) May 19, 2011 4.069 4.070 4.069 4.070 0 -0.02(-0.55%) May 18, 2011 4.093 4.093 4.092 4.092 0 +0.02(+0.48%) May 17, 2011 4.073 4.073 4.072 4.073 0 -0.03(-0.68%) May 16, 2011 4.101 4.102 4.100 4.101 0 +0.01(+0.33%) May 13, 2011 4.087 4.087 4.087 0 +0.01(+0.16%) May 12, 2011 4.080 4.081 4.080 4.081 0 -0.02(-0.48%) May 11, 2011 4.102 4.102 4.099 4.100 0 +0.03(+0.83%) May 10, 2011 4.067 4.067 4.066 4.066 0 +0.00(+0.02%) May 09, 2011 4.066 4.067 4.065 4.065 0 -0.07(-1.64%) May 06, 2011 4.133 4.133 4.133 0 +0.04(+1.00%) May 05, 2011 4.091 4.093 4.091 4.092 0 +0.01(+0.15%) May 04, 2011 4.087 4.087 4.085 4.086 0 -0.01(-0.16%) May 03, 2011 4.093 4.094 4.092 4.092 0 -0.00(-0.03%) May 02, 2011 4.093 4.095 4.093 4.094 0 +0.01(+0.23%) Apr 29, 2011 4.068 4.084 4.067 4.084 0 +0.01(+0.28%) Apr 28, 2011 4.073 4.073 4.073 4.073 0 +0.02(+0.54%) Apr 27, 2011 4.050 4.051 4.049 4.051 0 -0.02(-0.57%) Apr 26, 2011 4.075 4.076 4.074 4.074 0 -0.01(-0.17%) Apr 25, 2011 4.082 4.082 4.082 4.082 0 -0.00(-0.02%) Apr 22, 2011 4.082 4.082 4.082 0 -0.00(-0.06%) Apr 21, 2011 4.085 4.086 4.085 4.085 0 +0.01(+0.20%) Apr 20, 2011 4.077 4.078 4.077 4.077 0 +0.01(+0.18%) Apr 19, 2011 4.069 4.069 4.069 4.069 0 -0.00(-0.00%) Apr 18, 2011 4.068 4.070 4.068 4.070 0 -0.00(-0.07%) Apr 15, 2011 4.073 4.073 4.073 0 +0.01(+0.32%) Apr 14, 2011 4.059 4.060 4.059 4.060 0 -0.00(-0.08%) Apr 13, 2011 4.064 4.064 4.063 4.063 0 +0.02(+0.52%) Apr 12, 2011 4.043 4.043 4.042 4.042 0 -0.01(-0.33%) Apr 11, 2011 4.054 4.056 4.054 4.055 0 +0.02(+0.46%) Apr 08, 2011 4.036 4.036 4.036 0 -0.01(-0.31%) Apr 07, 2011 4.048 4.050 4.048 4.049 0 -0.01(-0.13%) Apr 06, 2011 4.054 4.054 4.053 4.054 0 +0.00(+0.04%) Apr 05, 2011 4.053 4.054 4.052 4.052 0 +0.00(+0.01%) Apr 04, 2011 4.052 4.052 4.052 4.052 0 +0.00(+0.10%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.