Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2015 686.57 696.37 686.27 695.62 0 +9.05(+1.32%) Apr 29, 2015 699.24 700.32 686.15 686.57 0 -12.67(-1.81%) Apr 28, 2015 705.52 705.52 698.83 699.24 0 -6.28(-0.89%) Apr 27, 2015 703.84 706.07 697.99 705.52 0 +1.68(+0.24%) Apr 24, 2015 702.61 706.92 700.25 703.84 0 +1.23(+0.18%) Apr 23, 2015 696.51 703.21 692.61 702.61 0 +6.10(+0.88%) Apr 22, 2015 705.19 705.22 695.45 696.51 0 -8.68(-1.23%) Apr 21, 2015 702.36 707.31 702.22 705.19 0 +2.83(+0.40%) Apr 20, 2015 701.51 705.37 700.11 702.36 0 +0.85(+0.12%) Apr 17, 2015 710.21 710.82 699.52 701.51 0 -8.69(-1.22%) Apr 16, 2015 711.33 717.78 710.05 710.20 0 -1.02(-0.14%) Apr 15, 2015 705.57 711.27 705.54 711.22 0 +5.74(+0.81%) Apr 14, 2015 705.55 708.65 702.30 705.48 0 -0.07(-0.01%) Apr 13, 2015 704.43 708.10 703.33 705.55 0 +1.13(+0.16%) Apr 10, 2015 693.63 704.44 693.63 704.42 0 +10.83(+1.56%) Apr 09, 2015 691.53 694.89 687.75 693.59 0 +2.06(+0.30%) Apr 08, 2015 692.87 699.32 690.07 691.53 0 -1.34(-0.19%) Apr 07, 2015 668.19 693.21 668.19 692.87 0 +24.69(+3.70%) Apr 02, 2015 664.96 669.67 660.78 668.18 0 +0.00(+0.00%) Apr 01, 2015 664.96 669.67 660.78 668.18 0 +3.22(+0.48%) Mar 31, 2015 665.48 669.71 661.59 664.96 0 -0.51(-0.08%) Mar 30, 2015 662.70 667.41 661.51 665.47 0 +2.78(+0.42%) Mar 27, 2015 658.77 664.06 658.52 662.69 0 +3.92(+0.60%) Mar 26, 2015 662.63 667.49 656.21 658.77 0 -3.80(-0.57%) Mar 25, 2015 666.80 666.84 660.80 662.57 0 -4.21(-0.63%) Mar 24, 2015 667.67 668.81 663.69 666.78 0 -0.93(-0.14%) Mar 23, 2015 668.58 669.58 663.41 667.71 0 -0.83(-0.12%) Mar 20, 2015 657.37 668.61 656.87 668.54 0 +11.16(+1.70%) Mar 19, 2015 660.22 666.06 655.75 657.38 0 -2.84(-0.43%) Mar 18, 2015 653.81 660.40 653.81 660.22 0 +6.41(+0.98%) Mar 17, 2015 652.15 658.02 652.15 653.81 0 +1.65(+0.25%) Mar 16, 2015 654.64 655.70 648.77 652.16 0 -2.54(-0.39%) Mar 13, 2015 655.62 659.22 653.23 654.70 0 -0.92(-0.14%) Mar 12, 2015 652.03 662.27 652.03 655.62 0 +3.60(+0.55%) Mar 11, 2015 647.96 653.21 647.81 652.02 0 +4.11(+0.63%) Mar 10, 2015 659.97 661.13 645.26 647.91 0 -12.05(-1.83%) Mar 09, 2015 665.49 666.21 659.04 659.96 0 -5.55(-0.83%) Mar 07, 2015 662.90 668.60 662.81 665.51 0 +2.52(+0.38%) Mar 06, 2015 656.32 664.58 656.32 662.99 0 +6.76(+1.03%) Mar 05, 2015 663.09 664.15 654.04 656.23 0 -6.90(-1.04%) Mar 04, 2015 660.49 663.81 660.49 663.13 0 +2.65(+0.40%) Mar 03, 2015 663.29 667.64 657.73 660.48 0 -2.80(-0.42%) Feb 28, 2015 666.93 667.20 660.84 663.28 0 -3.66(-0.55%) Feb 27, 2015 664.35 667.59 664.21 666.94 0 +2.59(+0.39%) Feb 26, 2015 661.91 664.55 658.83 664.35 0 +2.44(+0.37%) Feb 25, 2015 659.67 661.91 655.93 661.91 0 +2.27(+0.34%) Feb 24, 2015 660.35 666.73 657.10 659.64 0 -0.70(-0.11%) Feb 21, 2015 659.95 663.41 657.71 660.34 0 +0.39(+0.06%) Feb 20, 2015 667.85 668.34 658.41 659.95 0 -7.88(-1.18%) Feb 19, 2015 663.76 670.81 663.62 667.83 0 +4.08(+0.61%) Feb 18, 2015 668.58 670.10 663.07 663.75 0 -4.83(-0.72%) Feb 17, 2015 664.77 669.24 664.76 668.58 0 +3.82(+0.57%) Feb 14, 2015 655.70 664.87 655.70 664.76 0 +9.11(+1.39%) Feb 13, 2015 647.39 658.61 647.39 655.65 0 +8.30(+1.28%) Feb 12, 2015 659.84 664.69 647.07 647.35 0 -12.49(-1.89%) Feb 11, 2015 664.50 665.85 658.04 659.84 0 -4.67(-0.70%) Feb 10, 2015 660.20 665.08 656.73 664.51 0 +4.31(+0.65%) Feb 07, 2015 655.87 660.79 653.60 660.20 0 +4.36(+0.66%) Feb 06, 2015 648.39 656.86 644.57 655.84 0 +7.45(+1.15%) Feb 05, 2015 659.31 660.73 645.59 648.39 0 -11.02(-1.67%) Feb 04, 2015 644.79 659.56 644.79 659.41 0 +14.61(+2.27%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.