Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Marriott International (NQ: MAR ) 237.73 -1.23 (-0.51%) Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2016 66.48 66.69 65.95 66.10 4,962,916 -0.34(-0.52%) Mar 30, 2016 66.30 66.64 65.40 66.44 2,544,445 +0.79(+1.20%) Mar 29, 2016 65.91 66.35 65.61 65.65 5,071,123 -0.59(-0.90%) Mar 28, 2016 65.09 66.71 65.00 66.24 7,357,085 +2.51(+3.93%) Mar 24, 2016 64.09 63.74 63.74 63.74 6,057,043 -0.89(-1.38%) Mar 23, 2016 65.51 65.77 64.25 64.63 7,654,813 -1.23(-1.86%) Mar 22, 2016 65.83 66.19 65.00 65.85 7,735,509 -1.28(-1.91%) Mar 21, 2016 67.38 67.65 66.69 67.14 14,715,569 -0.80(-1.18%) Mar 18, 2016 67.42 68.61 67.09 67.93 14,571,483 +1.26(+1.89%) Mar 17, 2016 65.91 66.69 65.50 66.67 4,895,562 +0.52(+0.79%) Mar 16, 2016 64.98 66.57 64.88 66.15 3,643,193 +0.77(+1.18%) Mar 15, 2016 65.06 65.96 65.01 65.38 4,315,917 -0.48(-0.73%) Mar 14, 2016 65.97 66.21 64.94 65.86 9,639,959 +1.89(+2.96%) Mar 11, 2016 64.04 64.23 63.51 63.97 2,022,547 +0.86(+1.37%) Mar 10, 2016 63.83 64.21 61.95 63.11 2,456,797 -0.59(-0.92%) Mar 09, 2016 63.83 63.86 63.23 63.69 2,459,581 +0.17(+0.26%) Mar 08, 2016 63.98 64.49 63.31 63.52 4,697,654 -1.05(-1.62%) Mar 07, 2016 63.62 64.57 63.47 64.57 2,953,321 +0.52(+0.81%) Mar 04, 2016 63.89 64.25 63.51 64.05 1,969,565 +0.28(+0.44%) Mar 03, 2016 63.67 64.08 63.20 63.77 2,521,079 -0.14(-0.22%) Mar 02, 2016 63.67 64.07 63.27 63.91 2,943,366 -0.09(-0.15%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.