Marriott International (NQ: MAR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		129.77	129.77	129.77	0	+1.98(+1.55%)
Mar 28, 2018	129.41	130.27	126.51	127.79	2,317,824	-1.61(-1.25%)
Mar 27, 2018	133.04	133.29	128.81	129.40	1,884,206	-3.18(-2.40%)
Mar 26, 2018	129.30	132.77	128.83	132.58	2,082,218	+4.92(+3.86%)
Mar 23, 2018	130.80	131.64	127.64	127.65	2,136,864	-3.33(-2.54%)
Mar 22, 2018	132.74	134.53	130.89	130.98	1,704,442	-3.02(-2.26%)
Mar 21, 2018	133.87	134.87	133.17	134.01	1,291,246	-0.12(-0.09%)
Mar 20, 2018	134.10	134.85	133.75	134.13	1,404,966	+0.70(+0.52%)
Mar 19, 2018	133.54	134.08	132.18	133.44	1,741,455	-1.18(-0.88%)
Mar 16, 2018	135.53	135.95	134.61	134.62	2,720,516	-0.64(-0.47%)
Mar 15, 2018	135.12	136.51	134.51	135.26	1,372,892	+0.29(+0.21%)
Mar 14, 2018	135.92	136.46	134.30	134.97	1,372,763	-0.31(-0.23%)
Mar 13, 2018	135.97	136.81	135.11	135.28	2,109,341	-0.06(-0.04%)
Mar 12, 2018	136.68	137.11	134.86	135.34	2,295,231	-1.41(-1.03%)
Mar 09, 2018	135.38	138.01	133.79	136.75	2,615,576	+3.76(+2.83%)
Mar 08, 2018	132.84	133.81	132.51	132.99	1,640,631	+0.35(+0.27%)
Mar 07, 2018		133.07		132.63	1,707,494	+1.31(+1.00%)
Mar 06, 2018	130.34	132.15	129.79	131.33	2,489,141	+1.80(+1.39%)
Mar 05, 2018	132.13	132.62	128.16	129.53	3,809,490	-3.68(-2.76%)
Mar 02, 2018	130.29	133.56	128.96	133.21	2,500,215	+1.95(+1.48%)
Mar 01, 2018	134.76	135.58	130.91	131.26	3,207,286	-3.50(-2.60%)
Feb 28, 2018	132.18	136.80	132.18	134.76	2,542,593	+2.95(+2.24%)
Feb 27, 2018	135.32	135.85	131.78	131.81	2,315,696	-3.08(-2.29%)
Feb 26, 2018	136.07	136.63	134.78	134.90	1,963,444	-0.78(-0.58%)
Feb 23, 2018	135.34	135.75	134.23	135.68	1,393,410	+1.50(+1.12%)
Feb 22, 2018				134.18	2,126,489	-0.98(-0.73%)
Feb 21, 2018	134.07	137.93	133.89	135.16	4,001,398	+1.45(+1.08%)
Feb 20, 2018	131.53	134.20	131.52	133.72	2,270,831	+1.85(+1.40%)
Feb 16, 2018		131.87	131.87	131.87	0	-2.66(-1.97%)
Feb 15, 2018	135.32	138.01	134.11	134.53	4,511,297	-3.76(-2.72%)
Feb 14, 2018	134.25	138.44	133.60	138.29	3,733,782	+4.41(+3.29%)
Feb 13, 2018	131.82	134.23	131.12	133.88	2,073,886	+1.44(+1.09%)
Feb 12, 2018	130.84	133.23	130.70	132.44	2,976,937	+2.68(+2.06%)
Feb 09, 2018	128.10	130.89	124.82	129.76	3,030,201	+2.29(+1.80%)
Feb 08, 2018		132.96	127.40	127.47	3,105,349	-5.48(-4.12%)
Feb 07, 2018		135.94	132.02	132.96	1,891,185	-0.37(-0.28%)
Feb 06, 2018	127.65	133.52	124.73	133.33	3,026,781	+1.88(+1.43%)
Feb 05, 2018	134.08	135.77	130.01	131.45	3,041,234	-2.96(-2.20%)
Feb 02, 2018	139.67	139.97	134.22	134.41	2,806,697	-6.05(-4.30%)
Feb 01, 2018	139.58	141.17	138.84	140.46	1,760,883	+0.17(+0.12%)
Jan 31, 2018	140.36	141.54	139.90	140.29	2,431,710	+0.07(+0.05%)
Jan 30, 2018	141.12	142.07	140.02	140.22	1,748,104	-0.69(-0.49%)
Jan 29, 2018	139.64	141.78	138.79	140.91	2,312,192	+0.81(+0.58%)
Jan 26, 2018	138.74	140.04	137.98	140.10	1,169,298	+1.56(+1.13%)
Jan 25, 2018	137.60	139.06	137.09	138.53	1,258,266	+1.06(+0.77%)
Jan 24, 2018	139.12	139.67	136.94	137.48	3,924,478	-1.34(-0.97%)
Jan 23, 2018	136.67	139.42	136.19	138.82	1,617,763	+1.89(+1.38%)
Jan 22, 2018	137.34	137.38	135.26	136.93	2,262,209	-0.25(-0.18%)
Jan 19, 2018	134.84	137.17	134.67	137.17	3,431,383	+2.80(+2.08%)
Jan 18, 2018	134.87	135.86	134.13	134.37	1,776,207	-0.83(-0.61%)
Jan 17, 2018	133.50	135.81	133.15	135.20	2,558,577	+2.74(+2.07%)
Jan 16, 2018	134.59	134.59	131.73	132.46	2,524,263	-0.63(-0.47%)
Jan 12, 2018		133.09	133.09	133.09	0	+0.33(+0.25%)
Jan 11, 2018	130.10	132.86	130.10	132.75	1,479,573	+1.65(+1.26%)
Jan 10, 2018		131.19		131.11	1,200,941	-0.01(-0.01%)
Jan 09, 2018	129.98	131.68	129.49	131.12	3,225,912	+1.31(+1.01%)
Jan 08, 2018	127.69	130.04	127.69	129.81	3,440,203	+1.85(+1.44%)
Jan 05, 2018	129.92	129.92	127.78	127.97	3,575,574	-1.24(-0.96%)
Jan 04, 2018	130.30	130.58	128.49	129.20	3,347,118	-0.71(-0.55%)
Jan 03, 2018	127.59	130.25	127.30	129.92	1,583,702	+2.57(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.