Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2020 6.990 7.783 6.990 7.609 123,792 +0.50(+7.07%) Mar 30, 2020 6.874 7.193 6.758 7.106 64,793 +0.36(+5.30%) Mar 27, 2020 6.854 7.164 6.748 6.748 70,732 -0.31(-4.35%) Mar 26, 2020 6.528 7.128 6.528 7.056 75,711 +0.58(+8.89%) Mar 25, 2020 6.480 7.132 6.432 6.480 61,611 -0.04(-0.59%) Mar 24, 2020 6.076 6.652 6.057 6.518 140,447 +0.61(+10.41%) Mar 23, 2020 5.913 5.980 5.779 5.904 311,435 -0.16(-2.69%) Mar 20, 2020 6.624 6.633 5.832 6.067 528,674 -0.60(-9.06%) Mar 19, 2020 6.720 6.897 6.496 6.672 143,347 -0.07(-1.00%) Mar 18, 2020 6.979 7.315 6.576 6.739 329,531 -0.99(-12.79%) Mar 17, 2020 7.680 8.467 7.228 7.728 99,026 +0.02(+0.25%) Mar 16, 2020 7.795 8.044 7.617 7.708 55,255 -0.84(-9.78%) Mar 13, 2020 7.814 8.544 7.761 8.544 68,962 +1.07(+14.25%) Mar 12, 2020 7.881 7.977 7.392 7.478 63,631 -0.71(-8.68%) Mar 11, 2020 8.812 8.812 8.092 8.188 52,435 -0.68(-7.68%) Mar 10, 2020 8.956 9.024 8.361 8.870 58,452 +0.12(+1.43%) Mar 09, 2020 9.264 9.264 8.688 8.745 34,291 -0.94(-9.71%) Mar 06, 2020 9.360 9.724 9.244 9.686 37,710 +0.08(+0.80%) Mar 05, 2020 9.859 9.897 9.523 9.609 49,148 -0.43(-4.30%) Mar 04, 2020 9.657 10.04 9.609 10.04 24,379 +0.33(+3.36%) Mar 03, 2020 9.964 10.00 9.643 9.715 353,657 -0.33(-3.25%) Mar 02, 2020 9.974 10.11 9.744 10.04 30,949 +0.00(+0.05%) Feb 28, 2020 9.667 10.22 9.619 10.04 55,836 -0.14(-1.37%) Feb 27, 2020 10.29 10.34 10.16 10.18 48,679 -0.27(-2.57%) Feb 26, 2020 10.67 10.68 10.42 10.44 30,064 -0.14(-1.36%) Feb 25, 2020 10.77 10.78 10.57 10.59 41,720 -0.22(-2.04%) Feb 24, 2020 10.86 10.86 10.71 10.81 23,243 -0.08(-0.71%) Feb 21, 2020 10.98 10.99 10.80 10.89 691,599 -0.05(-0.44%) Feb 20, 2020 10.87 10.94 10.87 10.93 9,239 +0.04(+0.35%) Feb 19, 2020 10.88 10.93 10.88 10.90 9,470 +0.04(+0.35%) Feb 18, 2020 10.81 10.89 10.81 10.86 19,909 +0.05(+0.44%) Feb 14, 2020 10.96 10.96 10.81 10.81 11,667 -0.14(-1.31%) Feb 13, 2020 10.97 11.02 10.85 10.95 13,729 +0.04(+0.35%) Feb 12, 2020 10.93 10.98 10.77 10.91 13,203 +0.04(+0.35%) Feb 11, 2020 10.67 10.88 10.60 10.88 20,321 +0.30(+2.81%) Feb 10, 2020 10.59 10.65 10.58 10.58 4,577 -0.07(-0.63%) Feb 07, 2020 10.65 10.69 10.64 10.65 6,979 -0.13(-1.25%) Feb 06, 2020 10.86 10.90 10.77 10.78 13,856 -0.10(-0.88%) Feb 05, 2020 10.60 10.90 10.60 10.88 23,850 +0.35(+3.28%) Feb 04, 2020 10.59 10.70 10.52 10.53 28,147 +0.01(+0.09%) Feb 03, 2020 10.31 10.70 10.31 10.52 44,769 +0.25(+2.43%) Jan 31, 2020 10.53 10.53 10.23 10.27 33,126 -0.34(-3.17%) Jan 30, 2020 10.47 10.61 10.46 10.61 11,117 +0.11(+1.01%) Jan 29, 2020 10.62 10.62 10.48 10.50 21,886 -0.16(-1.53%) Jan 28, 2020 10.71 10.74 10.66 10.66 12,001 -0.05(-0.45%) Jan 27, 2020 10.70 10.82 10.68 10.71 28,614 -0.04(-0.36%) Jan 24, 2020 10.72 10.85 10.72 10.75 15,000 +0.00(+0.00%) Jan 23, 2020 10.75 10.77 10.72 10.75 25,302 +0.00(+0.00%) Jan 22, 2020 10.84 10.84 10.73 10.75 13,067 +0.00(+0.00%) Jan 21, 2020 10.79 10.84 10.74 10.75 12,691 +0.00(+0.00%) Jan 17, 2020 11.06 11.06 10.73 10.75 15,521 -0.13(-1.23%) Jan 16, 2020 10.85 11.01 10.81 10.89 12,632 +0.08(+0.71%) Jan 15, 2020 10.76 10.82 10.76 10.81 9,433 -0.01(-0.09%) Jan 14, 2020 10.77 10.91 10.74 10.82 105,253 +0.01(+0.09%) Jan 13, 2020 10.75 10.84 10.75 10.81 23,678 +0.06(+0.54%) Jan 10, 2020 10.83 10.83 10.71 10.75 25,105 -0.05(-0.44%) Jan 09, 2020 10.78 10.83 10.70 10.80 10,377 +0.10(+0.90%) Jan 08, 2020 10.73 10.82 10.66 10.70 89,197 -0.02(-0.18%) Jan 07, 2020 10.91 10.91 10.72 10.72 12,452 -0.25(-2.27%) Jan 06, 2020 11.01 11.18 10.93 10.97 12,435 -0.10(-0.87%) Jan 03, 2020 11.11 11.19 11.01 11.07 17,917 -0.12(-1.03%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.