Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	2.420	2.510	2.420	2.480	331,004	-0.01(-0.40%)
Nov 28, 2025	2.420	2.490	2.420	2.490	244,487	+0.03(+1.22%)
Nov 26, 2025	2.450	2.500	2.450	2.460	382,117	+0.00(+0.00%)
Nov 25, 2025	2.440	2.500	2.440	2.460	289,523	+0.01(+0.41%)
Nov 24, 2025	2.560	2.575	2.450	2.450	416,048	-0.13(-5.04%)
Nov 21, 2025	2.510	2.585	2.490	2.580	516,229	+0.07(+2.79%)
Nov 20, 2025	2.590	2.612	2.495	2.510	610,534	-0.05(-1.95%)
Nov 19, 2025	2.600	2.635	2.515	2.560	510,378	-0.04(-1.54%)
Nov 18, 2025	2.600	2.640	2.560	2.600	404,275	-0.03(-1.14%)
Nov 17, 2025	2.650	2.670	2.595	2.630	402,374	-0.06(-2.23%)
Nov 14, 2025	2.730	2.735	2.620	2.690	535,237	-0.10(-3.58%)
Nov 13, 2025	2.830	2.840	2.720	2.790	635,953	-0.08(-2.79%)
Nov 12, 2025	2.730	2.900	2.680	2.870	751,974	+0.15(+5.51%)
Nov 11, 2025	2.700	2.835	2.620	2.720	714,882	-0.02(-0.73%)
Nov 10, 2025	2.660	2.765	2.540	2.740	957,025	+0.11(+4.18%)
Nov 07, 2025	2.580	2.745	2.500	2.630	2,640,113	+0.43(+19.55%)
Nov 06, 2025	2.260	2.277	2.130	2.200	845,973	-0.09(-3.93%)
Nov 05, 2025	2.250	2.290	2.215	2.290	624,049	+0.05(+2.23%)
Nov 04, 2025	2.350	2.372	2.240	2.240	610,001	-0.15(-6.28%)
Nov 03, 2025	2.310	2.415	2.280	2.390	1,099,347	+0.08(+3.46%)
Oct 31, 2025	2.280	2.335	2.255	2.310	446,993	+0.02(+0.87%)
Oct 30, 2025	2.240	2.315	2.220	2.290	303,565	+0.03(+1.33%)
Oct 29, 2025	2.310	2.350	2.260	2.260	384,205	-0.05(-2.16%)
Oct 28, 2025	2.360	2.366	2.300	2.310	314,716	-0.07(-2.94%)
Oct 27, 2025	2.400	2.400	2.335	2.380	310,627	+0.01(+0.42%)
Oct 24, 2025	2.390	2.410	2.345	2.370	204,961	+0.00(+0.00%)
Oct 23, 2025	2.320	2.370	2.310	2.370	258,858	+0.04(+1.72%)
Oct 22, 2025	2.320	2.340	2.240	2.330	688,285	+0.00(+0.00%)
Oct 21, 2025	2.250	2.335	2.233	2.330	374,596	+0.05(+2.19%)
Oct 20, 2025	2.240	2.320	2.230	2.280	445,729	+0.04(+1.79%)
Oct 17, 2025	2.330	2.350	2.230	2.240	582,041	-0.11(-4.68%)
Oct 16, 2025	2.350	2.390	2.335	2.350	418,543	-0.01(-0.42%)
Oct 15, 2025	2.420	2.442	2.340	2.360	482,754	-0.03(-1.26%)
Oct 14, 2025	2.370	2.425	2.370	2.390	265,758	-0.03(-1.24%)
Oct 13, 2025	2.350	2.420	2.350	2.420	462,041	+0.09(+3.86%)
Oct 10, 2025	2.380	2.410	2.330	2.330	577,564	-0.06(-2.51%)
Oct 09, 2025	2.380	2.400	2.350	2.390	436,043	-0.01(-0.42%)
Oct 08, 2025	2.350	2.425	2.330	2.400	675,026	+0.05(+2.13%)
Oct 07, 2025	2.440	2.490	2.330	2.350	496,506	-0.10(-4.08%)
Oct 06, 2025	2.500	2.540	2.410	2.450	627,613	-0.05(-2.00%)
Oct 03, 2025	2.450	2.535	2.440	2.500	457,033	+0.07(+2.88%)
Oct 02, 2025	2.450	2.460	2.390	2.430	591,743	-0.01(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.