Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				19.99	0	+0.00(+0.00%)
Oct 31, 2025	19.99	20.01	19.99	19.99	191,600	+0.00(+0.00%)
Oct 30, 2025	20.24	20.24	19.98	19.99	12,256	+0.02(+0.10%)
Oct 29, 2025	19.96	19.97	19.96	19.97	3,000	+0.00(+0.00%)
Oct 28, 2025	19.86	20.00	19.86	19.97	14,648	+0.16(+0.81%)
Oct 27, 2025	19.82	19.82	19.81	19.81	1,300	-0.01(-0.05%)
Oct 24, 2025	19.81	19.83	19.81	19.82	2,113	+0.02(+0.10%)
Oct 23, 2025	19.80	19.83	19.80	19.80	5,765	+0.00(+0.00%)
Oct 21, 2025				19.80	65	-0.03(-0.15%)
Oct 20, 2025	19.81	19.83	19.81	19.83	1,900	+0.02(+0.10%)
Oct 17, 2025	19.81	19.82	19.81	19.81	13,000	+0.00(+0.00%)
Oct 16, 2025	19.80	19.81	19.80	19.81	1,709	+0.01(+0.05%)
Oct 15, 2025	19.84	19.84	19.79	19.80	12,543	+0.00(+0.00%)
Oct 14, 2025	19.79	19.80	19.79	19.80	1,709	+0.01(+0.05%)
Oct 10, 2025				19.79	0	+0.00(+0.00%)
Oct 09, 2025	19.94	19.94	19.79	19.79	10,733	-0.01(-0.05%)
Oct 08, 2025	19.78	19.81	19.78	19.80	1,851	+0.00(+0.00%)
Oct 07, 2025	19.79	19.80	19.78	19.80	14,506	+0.01(+0.05%)
Oct 06, 2025	19.80	19.80	19.79	19.79	757	+0.00(+0.00%)
Oct 03, 2025	19.79	19.79	19.79	19.79	771	+0.00(+0.00%)
Oct 02, 2025	19.78	19.80	19.78	19.79	1,755	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.