Date	Open	High	Low	Close	Change (%)
Jan 31, 2008	909.83	941.05	903.30	932.38	+8.46(+0.92%)
Jan 30, 2008	919.34	946.43	905.69	923.92	+1.14(+0.12%)
Jan 29, 2008	914.07	931.64	901.33	922.78	+15.10(+1.66%)
Jan 28, 2008	909.03	917.49	886.98	907.68	+9.38(+1.04%)
Jan 25, 2008	909.37	925.13	884.85	898.30	+7.03(+0.79%)
Jan 24, 2008	880.32	904.13	867.16	891.27	+19.05(+2.18%)
Jan 23, 2008	848.79	877.53	822.67	872.22	-1.66(-0.19%)
Jan 22, 2008	829.76	888.64	814.50	873.88	-14.13(-1.59%)
Jan 21, 2008	905.29	915.08	875.80	888.01	+0.00(+0.00%)
Jan 18, 2008	905.35	915.23	875.67	888.01	-9.59(-1.07%)
Jan 17, 2008	917.78	931.99	889.25	897.61	-13.80(-1.51%)
Jan 16, 2008	908.98	933.60	893.42	911.40	-7.43(-0.81%)
Jan 15, 2008	928.70	941.57	910.40	918.84	-20.71(-2.20%)
Jan 14, 2008	938.75	949.18	923.76	939.55	+17.93(+1.95%)
Jan 11, 2008	932.21	941.00	915.19	921.62	-21.08(-2.24%)
Jan 10, 2008	921.38	952.32	907.81	942.69	+15.11(+1.63%)
Jan 09, 2008	922.80	942.53	900.78	927.59	+3.08(+0.33%)
Jan 08, 2008	946.88	961.72	918.53	924.51	-18.69(-1.98%)
Jan 07, 2008	954.60	963.26	930.31	943.20	-7.47(-0.79%)
Jan 04, 2008	971.67	980.95	943.72	950.67	-31.33(-3.19%)
Jan 03, 2008	989.54	999.48	971.46	982.00	-5.07(-0.51%)
Jan 02, 2008	1012	1016	977.90	987.08	-23.57(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.