• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 29, 2016 1213 1252 1210 1250 0 +44.62(+3.70%)
    Jan 28, 2016 1227 1240 1197 1205 0 -36.21(-2.92%)
    Jan 27, 2016 1236 1262 1224 1241 0 +2.55(+0.21%)
    Jan 26, 2016 1226 1250 1211 1239 0 +15.10(+1.23%)
    Jan 25, 2016 1230 1242 1218 1224 0 -12.23(-0.99%)
    Jan 22, 2016 1226 1241 1217 1236 0 +29.03(+2.41%)
    Jan 21, 2016 1210 1226 1191 1207 0 -2.73(-0.23%)
    Jan 20, 2016 1195 1221 1170 1209 0 -3.77(-0.31%)
    Jan 19, 2016 1220 1230 1198 1213 0 +12.03(+1.00%)
    Jan 15, 2016 1201 1201 1201 1201 0 -33.78(-2.74%)
    Jan 14, 2016 1219 1247 1210 1235 0 +19.48(+1.60%)
    Jan 13, 2016 1247 1256 1208 1216 0 -28.29(-2.27%)
    Jan 12, 2016 1243 1256 1226 1244 0 +14.45(+1.18%)
    Jan 11, 2016 1231 1251 1215 1229 0 +3.33(+0.27%)
    Jan 08, 2016 1242 1256 1222 1226 0 -6.48(-0.53%)
    Jan 07, 2016 1243 1253 1224 1232 0 -34.31(-2.71%)
    Jan 06, 2016 1261 1280 1255 1267 0 -18.32(-1.43%)
    Jan 05, 2016 1291 1304 1278 1285 0 -7.53(-0.58%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.