Doma Holdings Inc (NY: DOMA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.200	4.700	4.150	4.150	27,946	-0.09(-2.12%)
Jan 30, 2024	4.130	4.400	4.000	4.240	56,115	+0.01(+0.24%)
Jan 29, 2024	4.090	4.580	3.900	4.230	125,412	+0.16(+3.93%)
Jan 26, 2024	4.050	4.173	4.020	4.070	11,896	-0.03(-0.73%)
Jan 25, 2024	4.150	4.295	4.060	4.100	17,385	-0.06(-1.44%)
Jan 24, 2024	4.170	4.320	4.130	4.160	6,192	+0.03(+0.73%)
Jan 23, 2024	4.140	4.200	4.130	4.130	9,582	+0.00(+0.00%)
Jan 22, 2024	4.180	4.289	4.130	4.130	15,438	-0.09(-2.13%)
Jan 19, 2024	4.280	4.290	4.130	4.220	5,945	+0.04(+0.96%)
Jan 18, 2024	4.280	4.340	4.180	4.180	3,985	-0.11(-2.56%)
Jan 17, 2024	4.170	4.400	4.170	4.290	9,759	+0.01(+0.23%)
Jan 16, 2024	4.230	4.471	4.210	4.280	11,814	-0.04(-0.93%)
Jan 12, 2024	4.210	4.479	4.210	4.320	12,177	+0.11(+2.61%)
Jan 11, 2024	4.300	4.554	4.190	4.210	6,813	-0.17(-3.88%)
Jan 10, 2024	4.390	4.471	4.210	4.380	10,281	+0.01(+0.23%)
Jan 09, 2024	4.490	4.520	4.370	4.370	7,012	-0.24(-5.21%)
Jan 08, 2024	4.400	4.732	4.400	4.610	6,378	+0.19(+4.30%)
Jan 05, 2024	4.680	4.683	4.350	4.420	23,876	-0.23(-4.95%)
Jan 04, 2024	4.620	4.700	4.506	4.650	14,393	+0.09(+1.97%)
Jan 03, 2024	4.560	4.680	4.367	4.560	8,660	-0.11(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.