Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,309.21
-12.87 (-0.39%)
Daily Price
Updated: 5:20 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3054
3056
3031
3047
0
-18.05(-0.59%)
Jan 30, 2017
3065
3065
3055
3065
0
+0.00(+0.00%)
Jan 29, 2017
3065
3065
3055
3065
0
+0.00(+0.00%)
Jan 28, 2017
3065
3065
3055
3065
0
+0.00(+0.00%)
Jan 27, 2017
3065
3065
3055
3065
0
+13.07(+0.43%)
Jan 26, 2017
3050
3059
3045
3052
0
+11.84(+0.39%)
Jan 25, 2017
3058
3062
3033
3040
0
-2.01(-0.07%)
Jan 24, 2017
3025
3044
3023
3042
0
+16.47(+0.54%)
Jan 23, 2017
3011
3027
3008
3025
0
+14.40(+0.48%)
Jan 22, 2017
3006
3016
3004
3011
0
+0.00(+0.00%)
Jan 21, 2017
3006
3016
3004
3011
0
+0.00(+0.00%)
Jan 20, 2017
3006
3016
3004
3011
0
+2.86(+0.10%)
Jan 19, 2017
3004
3011
2995
3008
0
+8.00(+0.27%)
Jan 18, 2017
3001
3008
2988
3000
0
-12.55(-0.42%)
Jan 17, 2017
3010
3013
3001
3013
0
-0.35(-0.01%)
Jan 16, 2017
3025
3027
3000
3013
0
-11.95(-0.40%)
Jan 15, 2017
3001
3026
2999
3025
0
+0.00(+0.00%)
Jan 14, 2017
3001
3026
2999
3025
0
+0.00(+0.00%)
Jan 13, 2017
3001
3026
2999
3025
0
+32.07(+1.07%)
Jan 12, 2017
3011
3022
2991
2993
0
-7.94(-0.26%)
Jan 11, 2017
3010
3019
2995
3001
0
-5.08(-0.17%)
Jan 10, 2017
2973
3006
2971
3006
0
+24.48(+0.82%)
Jan 09, 2017
2962
2986
2962
2982
0
+18.91(+0.64%)
Jan 08, 2017
2965
2971
2955
2963
0
+0.00(+0.00%)
Jan 07, 2017
2965
2971
2955
2963
0
+0.00(+0.00%)
Jan 06, 2017
2965
2971
2955
2963
0
+8.49(+0.29%)
Jan 05, 2017
2941
2968
2937
2954
0
+32.83(+1.12%)
Jan 04, 2017
2897
2932
2897
2921
0
+22.34(+0.77%)
Jan 03, 2017
2887
2900
2870
2899
0
+18.21(+0.63%)
Jan 02, 2017
2898
2903
2881
2881
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.