Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,307.90
-6.15 (-0.19%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3376
3390
3352
3366
0
-12.62(-0.37%)
Jan 30, 2023
3400
3408
3365
3378
0
-15.92(-0.47%)
Jan 29, 2023
3392
3396
3379
3394
0
+0.00(+0.00%)
Jan 28, 2023
3392
3396
3379
3394
0
+0.00(+0.00%)
Jan 27, 2023
3392
3396
3379
3394
0
+17.02(+0.50%)
Jan 26, 2023
3364
3381
3354
3377
0
+24.42(+0.73%)
Jan 25, 2023
3323
3356
3319
3353
0
+59.06(+1.79%)
Jan 24, 2023
3279
3305
3264
3294
0
+0.00(+0.00%)
Jan 23, 2023
3279
3305
3264
3294
0
+0.00(+0.00%)
Jan 22, 2023
3279
3305
3264
3294
0
+0.00(+0.00%)
Jan 21, 2023
3279
3305
3264
3294
0
+0.00(+0.00%)
Jan 20, 2023
3279
3305
3264
3294
0
+17.53(+0.54%)
Jan 19, 2023
3282
3290
3272
3276
0
-13.37(-0.41%)
Jan 18, 2023
3291
3301
3281
3290
0
+9.04(+0.28%)
Jan 17, 2023
3285
3291
3274
3281
0
-3.09(-0.09%)
Jan 16, 2023
3304
3309
3274
3284
0
-10.15(-0.31%)
Jan 15, 2023
3284
3298
3274
3294
0
+0.00(+0.00%)
Jan 14, 2023
3284
3298
3274
3294
0
+0.00(+0.00%)
Jan 13, 2023
3284
3298
3274
3294
0
+25.97(+0.79%)
Jan 12, 2023
3283
3284
3254
3268
0
-3.73(-0.11%)
Jan 11, 2023
3277
3281
3261
3272
0
+8.60(+0.26%)
Jan 10, 2023
3300
3306
3259
3263
0
-42.76(-1.29%)
Jan 09, 2023
3312
3343
3291
3306
0
+28.95(+0.88%)
Jan 08, 2023
3290
3290
3271
3277
0
+0.00(+0.00%)
Jan 07, 2023
3290
3290
3271
3277
0
+0.00(+0.00%)
Jan 06, 2023
3290
3290
3271
3277
0
-15.94(-0.48%)
Jan 05, 2023
3265
3297
3262
3293
0
+50.20(+1.55%)
Jan 04, 2023
3251
3256
3239
3242
0
-3.34(-0.10%)
Jan 03, 2023
3244
3252
3213
3246
0
-5.52(-0.17%)
Jan 02, 2023
3259
3262
3248
3251
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.