US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.43	21.46	21.25	21.32	2,439,858	-0.13(-0.62%)
Jan 30, 2006	21.32	21.57	21.26	21.46	437,654	+0.49(+2.33%)
Jan 27, 2006	20.90	21.05	20.80	20.97	1,640,068	+0.31(+1.48%)
Jan 26, 2006	20.66	20.71	20.30	20.66	699,247	+0.03(+0.13%)
Jan 25, 2006	21.14	21.18	20.44	20.64	2,659,595	-0.42(-1.97%)
Jan 24, 2006	20.97	21.24	20.97	21.05	547,751	-0.13(-0.61%)
Jan 23, 2006	20.95	21.28	20.77	21.18	1,355,274	+0.27(+1.28%)
Jan 20, 2006	21.13	21.35	20.80	20.91	1,598,214	-0.01(-0.03%)
Jan 19, 2006	20.48	20.93	20.42	20.92	674,680	+0.44(+2.12%)
Jan 18, 2006	20.78	20.78	20.23	20.49	1,993,559	-0.31(-1.47%)
Jan 17, 2006	20.59	20.79	20.58	20.79	542,291	+0.48(+2.36%)
Jan 13, 2006	20.08	20.36	20.07	20.31	797,514	+0.26(+1.32%)
Jan 12, 2006	20.28	20.49	20.03	20.05	435,380	-0.14(-0.69%)
Jan 11, 2006	20.11	20.29	19.83	20.19	775,677	+0.08(+0.38%)
Jan 10, 2006	19.87	20.21	19.87	20.11	224,741	+0.18(+0.93%)
Jan 09, 2006	20.01	20.03	19.78	19.93	333,928	+0.01(+0.06%)
Jan 06, 2006	19.73	19.99	19.69	19.91	746,561	+0.45(+2.30%)
Jan 05, 2006	19.61	19.66	19.30	19.47	748,380	-0.26(-1.32%)
Jan 04, 2006	19.57	19.75	19.42	19.73	496,342	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.