US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.53	24.53	24.06	24.19	961,784	-0.76(-3.06%)
Jan 30, 2020	24.51	24.96	24.44	24.95	1,006,717	+0.20(+0.79%)
Jan 29, 2020	25.17	25.26	24.73	24.75	592,931	-0.26(-1.05%)
Jan 28, 2020	25.03	25.17	24.93	25.02	724,752	+0.14(+0.55%)
Jan 27, 2020	25.11	25.20	24.88	24.88	746,955	-0.72(-2.82%)
Jan 24, 2020	25.87	25.87	25.43	25.60	732,945	-0.33(-1.28%)
Jan 23, 2020	25.81	26.00	25.55	25.93	612,074	-0.08(-0.29%)
Jan 22, 2020	26.27	26.27	25.98	26.01	476,220	-0.26(-1.00%)
Jan 21, 2020	26.60	26.63	26.25	26.27	985,547	-0.50(-1.87%)
Jan 17, 2020	26.99	27.04	26.75	26.77	523,549	-0.18(-0.66%)
Jan 16, 2020	27.04	27.16	26.95	26.95	706,474	+0.01(+0.03%)
Jan 15, 2020	27.02	27.07	26.85	26.94	575,741	-0.16(-0.60%)
Jan 14, 2020	27.06	27.14	26.88	27.11	796,381	+0.02(+0.06%)
Jan 13, 2020	27.09	27.18	26.92	27.09	484,801	+0.02(+0.06%)
Jan 10, 2020	27.19	27.26	27.07	27.07	657,412	-0.17(-0.62%)
Jan 09, 2020	27.05	27.28	26.74	27.24	694,134	+0.16(+0.60%)
Jan 08, 2020	27.53	27.55	27.02	27.08	952,602	-0.49(-1.79%)
Jan 07, 2020	27.52	27.57	27.23	27.57	831,606	-0.04(-0.15%)
Jan 06, 2020	27.50	27.76	27.42	27.61	1,118,301	+0.20(+0.71%)
Jan 03, 2020	27.73	27.81	27.29	27.42	501,867	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.