Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,336.59
+13.21 (+0.40%)
Daily Price
Updated: 5:20 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3194
3205
3182
3189
0
+14.30(+0.45%)
Jan 30, 2019
3188
3194
3169
3174
0
-13.31(-0.42%)
Jan 29, 2019
3192
3196
3176
3188
0
-11.81(-0.37%)
Jan 28, 2019
3204
3218
3195
3200
0
-2.75(-0.09%)
Jan 25, 2019
3197
3221
3194
3202
0
+0.00(+0.00%)
Jan 24, 2019
3197
3221
3194
3202
0
+31.14(+0.98%)
Jan 23, 2019
3186
3194
3165
3171
0
-21.60(-0.68%)
Jan 22, 2019
3219
3219
3193
3193
0
-27.85(-0.86%)
Jan 21, 2019
3234
3250
3221
3221
0
-3.78(-0.12%)
Jan 17, 2019
3221
3234
3217
3224
0
-4.77(-0.15%)
Jan 16, 2019
3220
3231
3212
3229
0
+16.81(+0.52%)
Jan 15, 2019
3191
3224
3191
3212
0
+38.84(+1.22%)
Jan 14, 2019
3205
3206
3173
3173
0
-25.19(-0.79%)
Jan 11, 2019
3199
3210
3192
3199
0
+0.00(+0.00%)
Jan 10, 2019
3199
3210
3192
3199
0
+40.58(+1.28%)
Jan 09, 2019
3142
3159
3139
3158
0
+35.13(+1.12%)
Jan 08, 2019
3108
3127
3099
3123
0
+20.14(+0.65%)
Jan 07, 2019
3101
3104
3085
3103
0
+43.57(+1.42%)
Jan 04, 2019
2994
3059
2993
3059
0
+0.00(+0.00%)
Jan 03, 2019
2994
3059
2993
3059
0
+20.34(+0.67%)
Jan 02, 2019
3073
3081
3029
3039
0
-29.87(-0.97%)
Dec 30, 2018
3064
3070
3062
3069
0
+15.33(+0.50%)
Dec 28, 2018
3050
3069
3040
3053
0
+0.00(+0.00%)
Dec 27, 2018
3050
3069
3040
3053
0
+42.28(+1.40%)
Dec 26, 2018
3002
3022
3000
3011
0
-39.91(-1.31%)
Dec 23, 2018
3027
3051
3022
3051
0
+5.02(+0.16%)
Dec 21, 2018
3031
3070
3028
3046
0
+0.00(+0.00%)
Dec 20, 2018
3031
3070
3028
3046
0
-12.61(-0.41%)
Dec 19, 2018
3046
3065
3042
3059
0
+13.11(+0.43%)
Dec 18, 2018
3078
3081
3046
3046
0
-68.71(-2.21%)
Dec 17, 2018
3092
3125
3091
3114
0
+37.16(+1.21%)
Dec 14, 2018
3087
3094
3067
3077
0
+0.00(+0.00%)
Dec 13, 2018
3087
3094
3067
3077
0
-22.90(-0.74%)
Dec 12, 2018
3076
3101
3073
3100
0
+40.71(+1.33%)
Dec 11, 2018
3062
3075
3054
3059
0
-13.16(-0.43%)
Dec 10, 2018
3087
3087
3064
3072
0
-38.68(-1.24%)
Dec 07, 2018
3150
3150
3111
3111
0
+0.00(+0.00%)
Dec 06, 2018
3150
3150
3111
3111
0
-44.80(-1.42%)
Dec 05, 2018
3133
3156
3128
3156
0
-11.87(-0.37%)
Dec 04, 2018
3190
3190
3152
3168
0
-22.83(-0.72%)
Dec 03, 2018
3154
3193
3154
3191
0
+73.01(+2.34%)
Nov 30, 2018
3118
3131
3110
3118
0
+0.00(+0.00%)
Nov 29, 2018
3118
3131
3110
3118
0
+23.13(+0.75%)
Nov 28, 2018
3101
3101
3079
3094
0
+4.08(+0.13%)
Nov 27, 2018
3086
3106
3074
3090
0
-2.98(-0.10%)
Nov 26, 2018
3057
3093
3056
3093
0
+40.89(+1.34%)
Nov 23, 2018
3038
3056
3034
3052
0
+0.00(+0.00%)
Nov 22, 2018
3038
3056
3034
3052
0
+13.84(+0.46%)
Nov 21, 2018
3010
3049
3007
3039
0
+11.66(+0.39%)
Nov 20, 2018
3035
3043
3024
3027
0
-38.08(-1.24%)
Nov 19, 2018
3084
3085
3055
3065
0
-18.53(-0.60%)
Nov 16, 2018
3069
3088
3061
3084
0
+0.00(+0.00%)
Nov 15, 2018
3069
3088
3061
3084
0
+40.41(+1.33%)
Nov 14, 2018
3049
3053
3031
3043
0
-10.41(-0.34%)
Nov 13, 2018
3028
3056
3026
3054
0
-14.55(-0.47%)
Nov 12, 2018
3060
3090
3059
3068
0
-9.82(-0.32%)
Nov 09, 2018
3078
3079
3059
3078
0
+0.00(+0.00%)
Nov 08, 2018
3078
3079
3059
3078
0
+12.61(+0.41%)
Nov 07, 2018
3084
3093
3061
3065
0
+4.74(+0.15%)
Nov 05, 2018
3088
3092
3056
3061
0
+0.00(+0.00%)
Nov 04, 2018
3088
3092
3056
3061
0
-55.77(-1.79%)
Nov 02, 2018
3082
3121
3078
3116
0
+0.00(+0.00%)
Nov 01, 2018
3082
3121
3078
3116
0
+97.59(+3.23%)
Oct 31, 2018
2979
3020
2979
3019
0
+52.35(+1.76%)
Oct 30, 2018
2970
2975
2961
2966
0
-15.09(-0.51%)
Oct 29, 2018
2990
3005
2979
2982
0
+9.52(+0.32%)
Oct 26, 2018
3004
3007
2956
2972
0
+0.00(+0.00%)
Oct 25, 2018
3004
3007
2956
2972
0
-60.06(-1.98%)
Oct 24, 2018
3044
3053
3032
3032
0
+0.69(+0.02%)
Oct 23, 2018
3058
3061
3030
3031
0
-46.67(-1.52%)
Oct 22, 2018
3057
3078
3057
3078
0
+15.55(+0.51%)
Oct 19, 2018
3047
3073
3047
3063
0
+0.00(+0.00%)
Oct 18, 2018
3047
3073
3047
3063
0
-8.59(-0.28%)
Oct 17, 2018
3078
3088
3071
3071
0
+36.79(+1.21%)
Oct 16, 2018
3053
3059
3030
3034
0
-11.66(-0.38%)
Oct 15, 2018
3068
3068
3046
3046
0
-23.20(-0.76%)
Oct 12, 2018
3055
3089
3043
3069
0
+0.00(+0.00%)
Oct 11, 2018
3055
3089
3043
3069
0
-62.31(-1.99%)
Oct 10, 2018
3169
3170
3130
3131
0
-35.12(-1.11%)
Oct 09, 2018
3181
3187
3161
3167
0
-14.85(-0.47%)
Oct 08, 2018
3198
3203
3180
3181
0
-28.34(-0.88%)
Oct 05, 2018
3224
3230
3199
3210
0
+0.00(+0.00%)
Oct 04, 2018
3224
3230
3199
3210
0
-57.61(-1.76%)
Oct 03, 2018
3257
3273
3252
3267
0
+24.75(+0.76%)
Oct 02, 2018
3248
3254
3232
3243
0
-12.81(-0.39%)
Oct 01, 2018
3262
3268
3247
3255
0
-1.59(-0.05%)
Sep 28, 2018
3250
3262
3245
3257
0
+0.00(+0.00%)
Sep 27, 2018
3250
3262
3245
3257
0
+17.95(+0.55%)
Sep 26, 2018
3249
3265
3238
3239
0
+3.02(+0.09%)
Sep 25, 2018
3230
3243
3226
3236
0
+16.92(+0.53%)
Sep 24, 2018
3216
3233
3213
3219
0
+1.48(+0.05%)
Sep 21, 2018
3207
3225
3200
3218
0
+0.00(+0.00%)
Sep 20, 2018
3207
3225
3200
3218
0
+41.11(+1.29%)
Sep 19, 2018
3143
3182
3139
3177
0
+37.23(+1.19%)
Sep 18, 2018
3123
3140
3111
3139
0
-2.06(-0.07%)
Sep 17, 2018
3150
3151
3133
3141
0
-20.02(-0.63%)
Sep 13, 2018
3146
3164
3143
3161
0
-52.06(-1.62%)
Aug 31, 2018
3200
3228
3199
3213
0
-12.24(-0.38%)
Aug 30, 2018
3247
3253
3217
3226
0
-18.20(-0.56%)
Aug 29, 2018
3251
3257
3239
3244
0
-3.63(-0.11%)
Aug 28, 2018
3244
3263
3239
3248
0
+21.93(+0.68%)
Aug 27, 2018
3223
3238
3222
3226
0
+12.62(+0.39%)
Aug 26, 2018
3239
3239
3211
3213
0
+0.00(+0.00%)
Aug 25, 2018
3239
3239
3211
3213
0
+0.00(+0.00%)
Aug 24, 2018
3239
3239
3211
3213
0
-36.89(-1.14%)
Aug 23, 2018
3230
3256
3230
3250
0
+50.00(+1.56%)
Aug 22, 2018
3194
3212
3188
3200
0
+0.00(+0.00%)
Aug 21, 2018
3194
3212
3188
3200
0
-4.82(-0.15%)
Aug 20, 2018
3211
3223
3201
3205
0
-4.73(-0.15%)
Aug 19, 2018
3234
3244
3203
3209
0
+0.00(+0.00%)
Aug 18, 2018
3234
3244
3203
3209
0
+0.00(+0.00%)
Aug 17, 2018
3234
3244
3203
3209
0
-2.49(-0.08%)
Aug 16, 2018
3221
3231
3207
3212
0
-22.19(-0.69%)
Aug 15, 2018
3241
3242
3218
3234
0
-8.75(-0.27%)
Aug 14, 2018
3243
3253
3232
3243
0
-2.47(-0.08%)
Aug 13, 2018
3268
3269
3239
3245
0
-39.44(-1.20%)
Aug 12, 2018
3296
3296
3274
3285
0
+0.00(+0.00%)
Aug 11, 2018
3296
3296
3274
3285
0
+0.00(+0.00%)
Aug 10, 2018
3296
3296
3274
3285
0
-41.96(-1.26%)
Aug 09, 2018
3336
3342
3309
3327
0
+0.00(+0.00%)
Aug 08, 2018
3336
3342
3309
3327
0
-13.26(-0.40%)
Aug 07, 2018
3298
3348
3298
3340
0
+54.66(+1.66%)
Aug 06, 2018
3285
3305
3278
3285
0
+19.61(+0.60%)
Aug 05, 2018
3301
3312
3265
3266
0
+0.00(+0.00%)
Aug 04, 2018
3301
3312
3265
3266
0
+0.00(+0.00%)
Aug 03, 2018
3301
3312
3265
3266
0
-20.59(-0.63%)
Aug 02, 2018
3329
3329
3279
3286
0
-42.63(-1.28%)
Aug 01, 2018
3331
3339
3309
3329
0
+9.10(+0.27%)
Jul 31, 2018
3284
3331
3284
3320
0
+12.70(+0.38%)
Jul 30, 2018
3315
3320
3301
3307
0
-17.83(-0.54%)
Jul 29, 2018
3333
3336
3311
3325
0
+0.00(+0.00%)
Jul 28, 2018
3333
3336
3311
3325
0
+0.00(+0.00%)
Jul 27, 2018
3333
3336
3311
3325
0
-3.62(-0.11%)
Jul 26, 2018
3328
3341
3323
3329
0
+1.77(+0.05%)
Jul 25, 2018
3305
3333
3302
3327
0
+34.18(+1.04%)
Jul 24, 2018
3295
3308
3286
3293
0
-1.06(-0.03%)
Jul 23, 2018
3295
3298
3278
3294
0
-4.12(-0.12%)
Jul 22, 2018
3291
3299
3281
3298
0
+0.00(+0.00%)
Jul 21, 2018
3291
3299
3281
3298
0
+0.00(+0.00%)
Jul 20, 2018
3291
3299
3281
3298
0
+20.25(+0.62%)
Jul 19, 2018
3256
3284
3250
3278
0
+37.08(+1.14%)
Jul 18, 2018
3251
3259
3240
3240
0
+0.86(+0.03%)
Jul 17, 2018
3240
3248
3226
3240
0
+6.85(+0.21%)
Jul 16, 2018
3261
3267
3231
3233
0
-27.56(-0.85%)
Jul 15, 2018
3258
3266
3252
3260
0
+0.00(+0.00%)
Jul 14, 2018
3258
3266
3252
3260
0
+0.00(+0.00%)
Jul 13, 2018
3258
3266
3252
3260
0
+7.34(+0.23%)
Jul 12, 2018
3248
3263
3240
3253
0
+3.93(+0.12%)
Jul 11, 2018
3239
3252
3220
3249
0
-25.75(-0.79%)
Jul 10, 2018
3250
3275
3249
3275
0
+46.01(+1.42%)
Jul 09, 2018
3198
3234
3196
3229
0
+37.00(+1.16%)
Jul 08, 2018
3233
3234
3176
3192
0
+0.00(+0.00%)
Jul 07, 2018
3233
3234
3176
3192
0
+0.00(+0.00%)
Jul 06, 2018
3233
3234
3176
3192
0
-64.89(-1.99%)
Jul 05, 2018
3247
3266
3239
3257
0
+11.82(+0.36%)
Jul 04, 2018
3231
3250
3225
3245
0
+8.99(+0.28%)
Jul 03, 2018
3246
3255
3219
3236
0
-3.04(-0.09%)
Jul 02, 2018
3277
3280
3232
3239
0
-29.76(-0.91%)
Jul 01, 2018
3269
3287
3251
3269
0
+0.00(+0.00%)
Jun 30, 2018
3269
3287
3251
3269
0
+0.00(+0.00%)
Jun 29, 2018
3269
3287
3251
3269
0
+11.13(+0.34%)
Jun 28, 2018
3246
3267
3244
3258
0
+2.80(+0.09%)
Jun 27, 2018
3282
3296
3251
3255
0
-26.10(-0.80%)
Jun 26, 2018
3246
3285
3238
3281
0
+20.03(+0.61%)
Jun 25, 2018
3280
3286
3247
3261
0
+0.00(+0.00%)
Jun 24, 2018
0
+0.00(+0.00%)
Jun 23, 2018
0
+0.00(+0.00%)
Jun 22, 2018
0
+0.00(+0.00%)
Jun 21, 2018
0
+0.00(+0.00%)
Jun 20, 2018
0
+0.00(+0.00%)
Jun 19, 2018
0
+0.00(+0.00%)
Jun 18, 2018
0
+0.00(+0.00%)
Jun 17, 2018
0
+0.00(+0.00%)
Jun 16, 2018
0
+0.00(+0.00%)
Jun 15, 2018
0
+0.00(+0.00%)
Jun 14, 2018
0
+0.00(+0.00%)
Jun 13, 2018
0
+0.00(+0.00%)
Jun 12, 2018
0
+0.00(+0.00%)
Jun 11, 2018
0
+0.00(+0.00%)
Jun 10, 2018
0
+0.00(+0.00%)
Jun 09, 2018
0
+0.00(+0.00%)
Jun 08, 2018
0
+0.00(+0.00%)
Jun 07, 2018
0
+0.00(+0.00%)
Jun 06, 2018
0
+0.00(+0.00%)
Jun 05, 2018
0
+0.00(+0.00%)
Jun 04, 2018
0
+0.00(+0.00%)
Jun 03, 2018
0
+0.00(+0.00%)
Jun 02, 2018
0
+0.00(+0.00%)
Jun 01, 2018
0
+0.00(+0.00%)
May 31, 2018
0
+0.00(+0.00%)
May 30, 2018
0
+0.00(+0.00%)
May 29, 2018
0
+0.00(+0.00%)
May 28, 2018
0
+0.00(+0.00%)
May 27, 2018
0
+0.00(+0.00%)
May 26, 2018
0
+0.00(+0.00%)
May 25, 2018
0
+0.00(+0.00%)
May 24, 2018
0
+0.00(+0.00%)
May 23, 2018
0
+0.00(+0.00%)
May 22, 2018
0
+0.00(+0.00%)
May 21, 2018
0
+0.00(+0.00%)
May 20, 2018
0
+0.00(+0.00%)
May 19, 2018
0
+0.00(+0.00%)
May 18, 2018
0
+0.00(+0.00%)
May 17, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 16, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 15, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 14, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 13, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 12, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 11, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 10, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 09, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 08, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 07, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 06, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 05, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 04, 2018
3575
3576
3533
3545
0
-30.30(-0.85%)
May 03, 2018
3585
3588
3556
3576
0
-39.60(-1.10%)
May 02, 2018
3624
3642
3607
3615
0
+1.35(+0.04%)
May 01, 2018
3604
3628
3596
3614
0
+0.00(+0.00%)
Apr 30, 2018
3604
3628
3596
3614
0
+36.72(+1.03%)
Apr 29, 2018
3586
3588
3569
3577
0
+0.00(+0.00%)
Apr 28, 2018
3586
3588
3569
3577
0
+0.00(+0.00%)
Apr 27, 2018
3586
3588
3569
3577
0
+7.19(+0.20%)
Apr 26, 2018
3583
3583
3557
3570
0
+2.01(+0.06%)
Apr 25, 2018
3562
3575
3555
3568
0
-16.55(-0.46%)
Apr 24, 2018
3582
3587
3561
3585
0
+5.02(+0.14%)
Apr 23, 2018
3567
3592
3563
3580
0
+6.16(+0.17%)
Apr 22, 2018
3579
3597
3560
3573
0
+0.00(+0.00%)
Apr 21, 2018
3579
3597
3560
3573
0
+0.00(+0.00%)
Apr 20, 2018
3579
3597
3560
3573
0
-25.35(-0.70%)
Apr 19, 2018
3573
3604
3569
3599
0
+40.91(+1.15%)
Apr 18, 2018
3522
3560
3521
3558
0
+59.62(+1.70%)
Apr 17, 2018
3505
3510
3491
3498
0
+1.01(+0.03%)
Apr 16, 2018
3509
3509
3482
3497
0
-4.11(-0.12%)
Apr 15, 2018
3487
3507
3483
3501
0
+0.00(+0.00%)
Apr 14, 2018
3487
3507
3483
3501
0
+0.00(+0.00%)
Apr 13, 2018
3487
3507
3483
3501
0
+32.69(+0.94%)
Apr 12, 2018
3486
3494
3463
3469
0
-11.15(-0.32%)
Apr 11, 2018
3478
3488
3472
3480
0
+13.38(+0.39%)
Apr 10, 2018
3439
3474
3435
3466
0
+16.42(+0.48%)
Apr 09, 2018
3432
3457
3414
3450
0
+7.46(+0.22%)
Apr 08, 2018
3393
3449
3384
3442
0
+0.00(+0.00%)
Apr 07, 2018
3393
3449
3384
3442
0
+0.00(+0.00%)
Apr 06, 2018
3393
3449
3384
3442
0
+36.85(+1.08%)
Apr 05, 2018
3389
3423
3383
3406
0
+65.95(+1.97%)
Apr 04, 2018
3421
3421
3339
3340
0
-72.45(-2.12%)
Apr 03, 2018
3405
3412
3387
3412
0
-18.61(-0.54%)
Apr 02, 2018
3439
3444
3424
3431
0
+2.79(+0.08%)
Apr 01, 2018
3394
3440
3393
3428
0
+0.00(+0.00%)
Mar 31, 2018
3394
3440
3393
3428
0
+0.00(+0.00%)
Mar 30, 2018
3394
3440
3393
3428
0
+0.00(+0.00%)
Mar 29, 2018
3394
3440
3393
3428
0
+45.19(+1.34%)
Mar 28, 2018
3424
3424
3383
3383
0
-56.57(-1.64%)
Mar 27, 2018
3439
3443
3424
3439
0
+26.89(+0.79%)
Mar 26, 2018
3401
3430
3389
3412
0
-8.93(-0.26%)
Mar 25, 2018
3436
3436
3395
3421
0
+0.00(+0.00%)
Mar 24, 2018
3436
3436
3395
3421
0
+0.00(+0.00%)
Mar 23, 2018
3436
3436
3395
3421
0
-69.98(-2.00%)
Mar 22, 2018
3524
3526
3485
3491
0
-19.76(-0.56%)
Mar 21, 2018
3516
3524
3503
3511
0
-2.18(-0.06%)
Mar 20, 2018
3484
3516
3482
3513
0
+15.02(+0.43%)
Mar 19, 2018
3516
3516
3494
3498
0
-13.85(-0.39%)
Mar 18, 2018
3515
3520
3502
3512
0
+0.00(+0.00%)
Mar 17, 2018
3515
3520
3502
3512
0
+0.00(+0.00%)
Mar 16, 2018
3515
3520
3502
3512
0
-5.59(-0.16%)
Mar 15, 2018
3521
3535
3506
3518
0
-21.68(-0.61%)
Mar 14, 2018
3541
3549
3524
3539
0
-14.32(-0.40%)
Mar 13, 2018
3534
3556
3531
3554
0
+13.54(+0.38%)
Mar 12, 2018
3519
3552
3518
3540
0
+54.62(+1.57%)
Mar 11, 2018
3494
3495
3476
3486
0
+0.00(+0.00%)
Mar 10, 2018
3494
3495
3476
3486
0
+0.00(+0.00%)
Mar 09, 2018
3494
3495
3476
3486
0
+5.13(+0.15%)
Mar 08, 2018
3462
3484
3462
3480
0
+29.75(+0.86%)
Mar 07, 2018
3468
3483
3448
3451
0
-41.23(-1.18%)
Mar 06, 2018
3475
3495
3472
3492
0
+53.31(+1.55%)
Mar 05, 2018
3490
3492
3429
3439
0
-40.59(-1.17%)
Mar 04, 2018
3480
3492
3471
3479
0
+0.00(+0.00%)
Mar 03, 2018
3480
3492
3471
3479
0
+0.00(+0.00%)
Mar 02, 2018
3480
3492
3471
3479
0
-34.65(-0.99%)
Mar 01, 2018
3493
3514
3481
3514
0
-4.09(-0.12%)
Feb 28, 2018
3565
3565
3505
3518
0
-22.45(-0.63%)
Feb 27, 2018
3567
3575
3540
3540
0
-15.46(-0.43%)
Feb 26, 2018
3543
3561
3536
3556
0
+22.63(+0.64%)
Feb 25, 2018
3509
3542
3509
3533
0
+0.00(+0.00%)
Feb 24, 2018
3509
3542
3509
3533
0
+0.00(+0.00%)
Feb 23, 2018
3509
3542
3509
3533
0
+44.76(+1.28%)
Feb 22, 2018
3503
3506
3482
3488
0
-27.77(-0.79%)
Feb 21, 2018
3474
3521
3473
3516
0
+39.70(+1.14%)
Feb 20, 2018
3483
3485
3464
3477
0
-11.35(-0.33%)
Feb 19, 2018
3462
3491
3458
3488
0
+44.37(+1.29%)
Feb 18, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 17, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 16, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 15, 2018
3416
3446
3416
3444
0
+40.65(+1.19%)
Feb 14, 2018
3432
3437
3403
3403
0
-12.21(-0.36%)
Feb 13, 2018
3404
3438
3400
3415
0
+30.09(+0.89%)
Feb 12, 2018
3385
3400
3373
3385
0
+7.74(+0.23%)
Feb 11, 2018
3355
3383
3341
3377
0
+0.00(+0.00%)
Feb 10, 2018
3355
3383
3341
3377
0
+0.00(+0.00%)
Feb 09, 2018
3355
3383
3341
3377
0
-38.66(-1.13%)
Feb 08, 2018
3421
3426
3377
3416
0
+32.13(+0.95%)
Feb 07, 2018
3446
3460
3377
3384
0
-22.61(-0.66%)
Feb 06, 2018
3414
3414
3354
3406
0
-76.55(-2.20%)
Feb 05, 2018
3483
3491
3470
3483
0
-46.89(-1.33%)
Feb 04, 2018
3545
3546
3523
3530
0
+0.00(+0.00%)
Feb 03, 2018
3545
3546
3523
3530
0
+0.00(+0.00%)
Feb 02, 2018
3545
3546
3523
3530
0
-17.41(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.