Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 26.26 26.94 26.26 26.56 6,061 -0.02(-0.09%)
Jan 30, 2002 24.94 26.58 24.44 26.58 12,255 +0.05(+0.20%)
Jan 29, 2002 28.55 28.55 26.53 26.53 10,015 -2.33(-8.07%)
Jan 28, 2002 28.93 29.11 28.86 28.86 9,092 -0.09(-0.31%)
Jan 25, 2002 28.86 28.95 28.46 28.95 4,085 +0.52(+1.81%)
Jan 24, 2002 27.22 28.82 28.43 28.43 2,503 -0.42(-1.45%)
Jan 23, 2002 28.57 28.87 28.04 28.85 4,612 +0.19(+0.65%)
Jan 22, 2002 28.69 29.06 28.66 28.66 7,379 -0.17(-0.59%)
Jan 21, 2002 28.98 28.98 28.76 28.83 6,193 +0.00(+0.00%)
Jan 18, 2002 28.98 28.98 28.76 28.83 6,193 +0.10(+0.36%)
Jan 17, 2002 29.04 29.04 28.73 28.73 4,612 +0.18(+0.64%)
Jan 16, 2002 28.52 28.55 28.52 28.55 922 -0.29(-1.00%)
Jan 15, 2002 28.83 29.48 28.39 28.84 4,875 +0.01(+0.03%)
Jan 14, 2002 28.19 29.44 28.11 28.83 19,503 +1.42(+5.18%)
Jan 11, 2002 27.13 27.55 27.05 27.41 14,759 +0.29(+1.08%)
Jan 10, 2002 28.15 28.15 27.12 27.12 12,519 -1.76(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.