• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 31, 2019 2342 2377 2322 2357 0 +4.52(+0.19%)
    Jan 30, 2019 2321 2373 2289 2352 0 +30.18(+1.30%)
    Jan 29, 2019 2324 2351 2290 2322 0 +19.01(+0.83%)
    Jan 28, 2019 2289 2326 2272 2303 0 -27.72(-1.19%)
    Jan 25, 2019 2323 2359 2303 2331 0 +36.92(+1.61%)
    Jan 24, 2019 2268 2308 2253 2294 0 +54.36(+2.43%)
    Jan 23, 2019 2254 2273 2211 2239 0 +4.94(+0.22%)
    Jan 22, 2019 2264 2273 2214 2234 0 -49.24(-2.16%)
    Jan 18, 2019 2262 2300 2242 2284 0 +41.71(+1.86%)
    Jan 17, 2019 2207 2256 2198 2242 0 +25.54(+1.15%)
    Jan 16, 2019 2228 2251 2210 2216 0 -5.52(-0.25%)
    Jan 15, 2019 2213 2241 2199 2222 0 +13.48(+0.61%)
    Jan 14, 2019 2226 2237 2195 2208 0 -41.43(-1.84%)
    Jan 11, 2019 2235 2263 2218 2250 0 -0.04(-0.00%)
    Jan 10, 2019 2209 2255 2197 2250 0 +25.75(+1.16%)
    Jan 09, 2019 2187 2242 2179 2224 0 +62.86(+2.91%)
    Jan 08, 2019 2164 2191 2125 2161 0 +1.64(+0.08%)
    Jan 07, 2019 2134 2189 2124 2160 0 +32.38(+1.52%)
    Jan 04, 2019 2067 2144 2060 2127 0 +98.99(+4.88%)
    Jan 03, 2019 2099 2109 2018 2028 0 -99.22(-4.66%)
    Jan 02, 2019 2106 2147 2085 2127 0 -13.24(-0.62%)
    Dec 31, 2018 2140 2160 2110 2141 0 +18.87(+0.89%)
    Dec 28, 2018 2131 2159 2099 2122 0 +10.24(+0.48%)
    Dec 27, 2018 2043 2112 2029 2112 0 +33.90(+1.63%)
    Dec 26, 2018 1988 2079 1966 2078 0 +105.84(+5.37%)
    Dec 24, 2018 2016 2036 1966 1972 0 -57.52(-2.83%)
    Dec 21, 2018 2081 2107 2021 2029 0 -56.92(-2.73%)
    Dec 20, 2018 2136 2155 2064 2086 0 -49.34(-2.31%)
    Dec 19, 2018 2189 2237 2118 2136 0 -61.42(-2.80%)
    Dec 18, 2018 2204 2239 2175 2197 0 +13.85(+0.63%)
    Dec 17, 2018 2217 2251 2164 2183 0 -40.37(-1.82%)
    Dec 14, 2018 2249 2270 2212 2224 0 -53.41(-2.35%)
    Dec 13, 2018 2300 2319 2262 2277 0 -14.87(-0.65%)
    Dec 12, 2018 2299 2330 2277 2292 0 +36.98(+1.64%)
    Dec 11, 2018 2288 2309 2241 2255 0 +3.47(+0.15%)
    Dec 10, 2018 2241 2267 2202 2251 0 +16.75(+0.75%)
    Dec 07, 2018 2298 2320 2221 2235 0 -75.09(-3.25%)
    Dec 06, 2018 2280 2319 2236 2310 0 -21.55(-0.92%)
    Dec 04, 2018 2427 2441 2324 2331 0 -107.02(-4.39%)
    Dec 03, 2018 2419 2456 2399 2438 0 +64.04(+2.70%)
    Nov 30, 2018 2350 2381 2335 2374 0 +13.72(+0.58%)
    Nov 29, 2018 2358 2387 2338 2361 0 -9.19(-0.39%)
    Nov 28, 2018 2318 2373 2291 2370 0 +68.95(+3.00%)
    Nov 27, 2018 2281 2316 2262 2301 0 +4.21(+0.18%)
    Nov 26, 2018 2273 2305 2255 2297 0 +47.81(+2.13%)
    Nov 23, 2018 2215 2269 2210 2249 0 +9.55(+0.43%)
    Nov 21, 2018 2239 2239 2239 2239 0 +12.71(+0.57%)
    Nov 20, 2018 2184 2263 2169 2227 0 -3.94(-0.18%)
    Nov 19, 2018 2305 2314 2221 2230 0 -80.94(-3.50%)
    Nov 16, 2018 2275 2340 2260 2311 0 -8.59(-0.37%)
    Nov 15, 2018 2247 2329 2226 2320 0 +52.91(+2.33%)
    Nov 14, 2018 2290 2313 2253 2267 0 +0.09(+0.00%)
    Nov 13, 2018 2264 2310 2244 2267 0 +14.52(+0.64%)
    Nov 12, 2018 2323 2330 2240 2252 0 -107.57(-4.56%)
    Nov 09, 2018 2376 2392 2328 2360 0 -31.88(-1.33%)
    Nov 08, 2018 2386 2422 2373 2392 0 -10.65(-0.44%)
    Nov 07, 2018 2367 2412 2345 2403 0 +51.69(+2.20%)
    Nov 06, 2018 2322 2364 2311 2351 0 +29.18(+1.26%)
    Nov 05, 2018 2335 2350 2287 2322 0 -14.41(-0.62%)
    Nov 02, 2018 2340 2373 2295 2336 0 +7.35(+0.32%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.