Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings Ltd
(TSX:
GLXY
)
15.10
-0.18 (-1.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.780
10.35
9.540
9.620
1,113,099
-0.46(-4.56%)
Jan 30, 2024
10.16
10.36
9.740
10.08
712,909
-0.08(-0.79%)
Jan 29, 2024
9.770
10.32
9.600
10.16
1,276,100
+0.44(+4.53%)
Jan 26, 2024
8.600
9.740
8.430
9.720
1,445,589
+1.39(+16.69%)
Jan 25, 2024
7.870
8.380
7.810
8.330
712,448
+0.53(+6.79%)
Jan 24, 2024
8.170
8.280
7.740
7.800
471,147
-0.04(-0.51%)
Jan 23, 2024
7.700
8.000
7.610
7.840
693,810
-0.14(-1.75%)
Jan 22, 2024
8.320
8.500
7.920
7.980
908,660
-0.60(-6.99%)
Jan 19, 2024
8.530
8.790
8.350
8.580
726,758
+0.01(+0.12%)
Jan 18, 2024
9.210
9.420
8.550
8.570
710,728
-0.65(-7.05%)
Jan 17, 2024
9.250
9.480
9.100
9.220
735,835
-0.10(-1.07%)
Jan 16, 2024
9.630
9.740
9.210
9.320
1,050,941
-0.63(-6.33%)
Jan 15, 2024
9.760
10.07
9.760
9.950
218,764
-0.06(-0.60%)
Jan 12, 2024
10.39
10.45
9.630
10.01
1,353,961
-0.58(-5.48%)
Jan 11, 2024
11.80
12.40
9.940
10.59
2,277,382
-0.37(-3.38%)
Jan 10, 2024
10.05
11.08
9.800
10.96
1,069,294
+0.70(+6.82%)
Jan 09, 2024
10.36
10.69
10.12
10.26
812,084
-0.27(-2.56%)
Jan 08, 2024
9.920
10.55
9.700
10.53
903,391
+0.77(+7.89%)
Jan 05, 2024
9.600
9.960
9.390
9.760
639,647
+0.03(+0.31%)
Jan 04, 2024
9.690
10.21
9.640
9.730
966,561
+0.18(+1.88%)
Jan 03, 2024
9.890
10.30
9.500
9.550
1,254,667
-0.81(-7.82%)
Jan 02, 2024
11.39
11.76
10.31
10.36
952,092
+0.03(+0.29%)
Dec 29, 2023
10.33
0
-0.53(-4.88%)
Dec 28, 2023
11.94
11.94
10.86
10.86
1,458,069
-1.30(-10.69%)
Dec 27, 2023
11.45
12.30
11.12
12.16
1,872,266
+0.86(+7.61%)
Dec 22, 2023
11.30
0
+0.55(+5.12%)
Dec 21, 2023
10.27
10.77
10.10
10.75
868,719
+0.75(+7.50%)
Dec 20, 2023
10.00
10.47
9.480
10.00
1,224,945
+0.30(+3.09%)
Dec 19, 2023
9.800
10.09
9.350
9.700
815,334
+0.40(+4.30%)
Dec 18, 2023
9.000
9.450
8.880
9.300
687,993
+0.31(+3.45%)
Dec 15, 2023
9.350
9.510
8.890
8.990
1,757,409
-0.51(-5.37%)
Dec 14, 2023
9.520
9.770
9.370
9.500
737,740
+0.00(+0.00%)
Dec 13, 2023
9.030
9.540
8.980
9.500
598,495
+0.39(+4.28%)
Dec 12, 2023
9.050
9.380
8.990
9.110
512,112
+0.18(+2.02%)
Dec 11, 2023
9.290
9.360
8.760
8.930
721,024
-0.81(-8.32%)
Dec 08, 2023
9.400
9.800
9.400
9.740
543,920
+0.34(+3.62%)
Dec 07, 2023
9.350
9.570
9.250
9.400
556,978
-0.09(-0.95%)
Dec 06, 2023
10.10
10.29
9.330
9.490
1,004,970
-0.66(-6.50%)
Dec 05, 2023
10.15
10.68
10.01
10.15
2,018,270
+0.00(+0.00%)
Dec 04, 2023
9.750
10.28
9.400
10.15
1,834,951
+1.08(+11.91%)
Dec 01, 2023
8.280
9.110
8.180
9.070
1,209,847
+0.79(+9.54%)
Nov 30, 2023
8.470
8.510
8.260
8.280
532,662
-0.19(-2.24%)
Nov 29, 2023
8.280
8.480
8.150
8.470
777,249
+0.23(+2.79%)
Nov 28, 2023
8.040
8.310
7.830
8.240
791,922
+0.43(+5.51%)
Nov 27, 2023
7.720
8.000
7.640
7.810
609,950
-0.28(-3.46%)
Nov 24, 2023
7.510
8.250
7.510
8.090
678,408
+0.61(+8.16%)
Nov 23, 2023
7.590
7.590
7.420
7.480
168,381
+0.04(+0.54%)
Nov 22, 2023
7.500
7.710
7.230
7.440
1,126,115
-0.26(-3.38%)
Nov 21, 2023
8.140
8.140
7.690
7.700
652,392
-0.51(-6.21%)
Nov 20, 2023
8.120
8.260
7.940
8.210
571,391
+0.27(+3.40%)
Nov 17, 2023
8.100
8.130
7.710
7.940
536,886
+0.04(+0.51%)
Nov 16, 2023
7.980
8.060
7.510
7.900
840,557
-0.20(-2.47%)
Nov 15, 2023
7.330
8.130
7.260
8.100
1,107,717
+0.90(+12.50%)
Nov 14, 2023
7.220
7.540
6.990
7.200
669,171
-0.05(-0.69%)
Nov 13, 2023
7.350
7.380
6.960
7.250
1,213,590
-0.18(-2.42%)
Nov 10, 2023
8.120
8.330
7.350
7.430
1,836,880
-0.63(-7.82%)
Nov 09, 2023
7.750
8.600
7.710
8.060
1,242,003
+0.43(+5.64%)
Nov 08, 2023
7.590
7.640
7.320
7.630
614,600
+0.01(+0.13%)
Nov 07, 2023
7.170
7.660
7.080
7.620
475,414
+0.34(+4.67%)
Nov 06, 2023
7.440
7.470
7.150
7.280
474,418
-0.16(-2.15%)
Nov 03, 2023
6.850
7.480
6.800
7.440
1,035,805
+0.42(+5.98%)
Nov 02, 2023
7.160
7.160
6.830
7.020
740,888
+0.13(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.