Evans & Sutherland Computer Corp (OP: ESCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		1.340	1.340	1.340	0	+0.05(+3.88%)
Jan 30, 2017	1.290	1.300	1.290	1.290	27,000	+0.00(+0.00%)
Jan 26, 2017		1.290	1.290	1.290	0	+0.10(+8.40%)
Jan 25, 2017	1.180	1.190	1.150	1.190	30,091	+0.06(+5.31%)
Jan 24, 2017	1.160	1.160	1.110	1.130	38,123	-0.07(-5.83%)
Jan 23, 2017	1.200	1.200	1.200	1.200	1,408	+0.00(+0.00%)
Jan 20, 2017	1.190	1.200	1.190	1.200	3,240	+0.01(+0.84%)
Jan 19, 2017	1.170	1.190	1.170	1.190	4,165	+0.02(+1.71%)
Jan 18, 2017	1.110	1.170	1.110	1.170	3,327	+0.00(+0.00%)
Jan 17, 2017	1.170	1.170	1.170	1.170	500	+0.03(+2.63%)
Jan 13, 2017		1.140	1.140	1.140	0	-0.06(-5.00%)
Jan 12, 2017	1.160	1.200	1.130	1.200	1,780	+0.00(+0.00%)
Jan 11, 2017	1.200	1.200	1.200	1.200	2,000	+0.00(+0.00%)
Jan 10, 2017	1.230	1.230	1.130	1.200	16,285	-0.03(-2.44%)
Jan 09, 2017	1.320	1.320	1.150	1.230	19,235	-0.02(-1.60%)
Jan 05, 2017		1.250	1.250	1.250	0	-0.10(-7.41%)
Jan 04, 2017	1.300	1.400	1.300	1.350	2,341	+0.05(+3.85%)
Jan 03, 2017	1.300	1.300	1.300	1.300	294	+0.00(+0.00%)
Dec 30, 2016		1.300	1.300	1.300	0	+0.13(+11.11%)
Dec 29, 2016	1.150	1.170	1.100	1.170	17,036	+0.12(+11.43%)
Dec 28, 2016	1.070	1.120	1.020	1.050	49,700	-0.05(-4.55%)
Dec 27, 2016	1.050	1.240	1.000	1.100	74,662	+0.06(+5.77%)
Dec 23, 2016		1.040	1.040	1.040	0	-0.07(-6.31%)
Dec 22, 2016	1.130	1.180	1.010	1.110	56,788	-0.01(-0.89%)
Dec 20, 2016		1.120	1.120	1.120	0	-0.08(-6.67%)
Dec 19, 2016	1.140	1.250	1.100	1.200	26,665	+0.06(+5.26%)
Dec 16, 2016	1.140	1.140	1.140	1.140	2,001	-0.05(-4.20%)
Dec 15, 2016	1.040	1.190	1.040	1.190	278,805	+0.22(+22.68%)
Dec 14, 2016	0.9401	0.9700	0.9350	0.9700	225,455	+0.01(+1.04%)
Dec 13, 2016	0.9300	0.9601	0.9300	0.9600	80,242	-0.05(-4.95%)
Dec 12, 2016	1.060	1.060	1.010	1.010	5,029	-0.06(-5.61%)
Dec 09, 2016	1.100	1.100	1.070	1.070	5,199	-0.03(-2.73%)
Dec 08, 2016	1.090	1.100	1.090	1.100	1,000	+0.02(+1.85%)
Dec 05, 2016		1.080	1.080	1.080	0	+0.02(+1.89%)
Dec 02, 2016	1.060	1.060	1.060	1.060	700	-0.02(-1.94%)
Dec 01, 2016	1.080	1.081	1.080	1.081	300	+0.00(+0.09%)
Nov 30, 2016	1.080	1.080	1.080	1.080	2,500	-0.03(-2.70%)
Nov 28, 2016		1.110	1.110	1.110	0	+0.00(+0.00%)
Nov 25, 2016	1.110	1.110	1.110	1.110	600	+0.00(+0.00%)
Nov 23, 2016		1.110	1.110	1.110	0	+0.05(+4.72%)
Nov 22, 2016	1.060	1.060	1.060	1.060	10,130	-0.01(-0.93%)
Nov 17, 2016		1.070	1.070	1.070	1	+0.12(+12.63%)
Nov 16, 2016	0.9500	0.9500	0.9500	0.9500	5,100	+0.00(+0.00%)
Nov 15, 2016	0.9500	0.9500	0.9000	0.9500	16,725	+0.00(+0.00%)
Nov 14, 2016	0.9500	0.9500	0.9500	0.9500	533	-0.01(-1.04%)
Nov 11, 2016	0.9600	0.9600	0.9600	0.9600	100	-0.05(-4.95%)
Nov 09, 2016		1.010	1.010	1.010	0	+0.00(+0.00%)
Nov 08, 2016	1.010	1.010	1.010	1.010	800	-0.11(-9.82%)
Nov 07, 2016	1.120	1.120	1.120	1.120	100	+0.07(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.