• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nikkei 225 Index (IX: N225 )

    39,081.25 -196.14 (-0.50%)
    Daily Price Updated: 1:33 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 31, 2019 20788 0 +14.90(+0.07%)
    Jan 30, 2019 20774 0 +217.00(+1.06%)
    Jan 29, 2019 20556 0 -108.10(-0.52%)
    Jan 28, 2019 20665 0 +15.60(+0.08%)
    Jan 27, 2019 20649 0 -124.60(-0.60%)
    Jan 24, 2019 20774 0 +199.00(+0.97%)
    Jan 23, 2019 20575 0 -19.10(-0.09%)
    Jan 22, 2019 20594 0 -29.20(-0.14%)
    Jan 21, 2019 20623 0 -96.40(-0.47%)
    Jan 20, 2019 20719 0 +53.20(+0.26%)
    Jan 17, 2019 20666 0 +263.80(+1.29%)
    Jan 16, 2019 20402 0 -40.50(-0.20%)
    Jan 15, 2019 20443 0 -112.50(-0.55%)
    Jan 14, 2019 20555 0 +195.60(+0.96%)
    Jan 10, 2019 20360 0 +195.90(+0.97%)
    Jan 09, 2019 20164 0 -263.30(-1.29%)
    Jan 08, 2019 20427 0 +223.10(+1.10%)
    Jan 07, 2019 20204 0 +165.00(+0.82%)
    Jan 06, 2019 20039 0 +477.00(+2.44%)
    Jan 03, 2019 19562 0 -452.80(-2.26%)
    Dec 27, 2018 20015 0 -62.80(-0.31%)
    Dec 26, 2018 20078 0 +750.50(+3.88%)
    Dec 25, 2018 19327 0 +171.40(+0.89%)
    Dec 24, 2018 19156 0 -1010.50(-5.01%)
    Dec 20, 2018 20166 0 -226.40(-1.11%)
    Dec 19, 2018 20393 0 -595.30(-2.84%)
    Dec 18, 2018 20988 0 -127.50(-0.60%)
    Dec 17, 2018 21115 0 -391.50(-1.82%)
    Dec 16, 2018 21507 0 +132.10(+0.62%)
    Dec 13, 2018 21375 0 -441.40(-2.02%)
    Dec 12, 2018 21816 0 +213.40(+0.99%)
    Dec 11, 2018 21603 0 +454.80(+2.15%)
    Dec 10, 2018 21148 0 -71.50(-0.34%)
    Dec 09, 2018 21220 0 -459.20(-2.12%)
    Dec 06, 2018 21679 0 +177.10(+0.82%)
    Dec 05, 2018 21502 0 -417.70(-1.91%)
    Dec 04, 2018 21919 0 -116.80(-0.53%)
    Dec 03, 2018 22036 0 -538.70(-2.39%)
    Dec 02, 2018 22575 0 +223.70(+1.00%)
    Nov 29, 2018 22351 0 +88.50(+0.40%)
    Nov 28, 2018 22263 0 +85.60(+0.39%)
    Nov 27, 2018 22177 0 +224.60(+1.02%)
    Nov 26, 2018 21952 0 +140.40(+0.64%)
    Nov 25, 2018 21812 0 +165.40(+0.76%)
    Nov 21, 2018 21647 0 +139.10(+0.65%)
    Nov 20, 2018 21508 0 -75.60(-0.35%)
    Nov 19, 2018 21583 0 -238.10(-1.09%)
    Nov 18, 2018 21821 0 +140.90(+0.65%)
    Nov 15, 2018 21680 0 -123.30(-0.57%)
    Nov 14, 2018 21804 0 -42.90(-0.20%)
    Nov 13, 2018 21846 0 +36.00(+0.17%)
    Nov 12, 2018 21810 0 -459.40(-2.06%)
    Nov 11, 2018 22270 0 +19.70(+0.09%)
    Nov 08, 2018 22250 0 -236.70(-1.05%)
    Nov 07, 2018 22487 0 +401.10(+1.82%)
    Nov 06, 2018 22086 0 -62.00(-0.28%)
    Nov 05, 2018 22148 0 +248.80(+1.14%)
    Nov 04, 2018 21899 0 -344.70(-1.55%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.