• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nabors Industries (NY: NBR )

    67.32 -1.26 (-1.84%)
    Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 31, 2003 0.0028 0.0029 0.0028 0.0029 2,733,155,328 +0.00(+2.08%)
    Jan 30, 2003 0.0027 0.0029 0.0027 0.0028 345,106,432 +0.00(+4.64%)
    Jan 29, 2003 0.0026 0.0027 0.0025 0.0027 2,810,651,648 +0.00(+4.55%)
    Jan 28, 2003 0.0025 0.0026 0.0025 0.0026 1,861,066,752 +0.00(+1.51%)
    Jan 27, 2003 0.0026 0.0026 0.0025 0.0025 900,114,432 -0.00(-4.72%)
    Jan 24, 2003 0.0027 0.0027 0.0026 0.0026 856,846,336 -0.00(-2.51%)
    Jan 23, 2003 0.0026 0.0027 0.0026 0.0027 1,503,292,416 +0.00(+4.14%)
    Jan 22, 2003 0.0026 0.0027 0.0025 0.0026 700,818,432 +0.00(+0.27%)
    Jan 21, 2003 0.0027 0.0027 0.0026 0.0026 838,374,400 -0.00(-2.13%)
    Jan 17, 2003 0.0027 0.0027 0.0026 0.0027 2,318,294,016 -0.00(-1.01%)
    Jan 16, 2003 0.0027 0.0027 0.0026 0.0027 3,553,323,008 +0.00(+2.67%)
    Jan 15, 2003 0.0025 0.0027 0.0025 0.0026 3,725,751,296 +0.00(+3.69%)
    Jan 14, 2003 0.0025 0.0026 0.0025 0.0025 2,776,812,544 -0.00(-0.91%)
    Jan 13, 2003 0.0026 0.0026 0.0025 0.0025 177,719,296 -0.00(-2.61%)
    Jan 10, 2003 0.0026 0.0026 0.0025 0.0026 2,479,744,000 +0.00(+0.39%)
    Jan 09, 2003 0.0025 0.0026 0.0025 0.0026 2,621,174,784 +0.00(+3.10%)
    Jan 08, 2003 0.0025 0.0026 0.0025 0.0025 1,759,932,416 -0.00(-0.25%)
    Jan 07, 2003 0.0027 0.0027 0.0025 0.0025 2,608,384,000 -0.00(-7.20%)
    Jan 06, 2003 0.0028 0.0028 0.0027 0.0027 1,409,262,592 -0.00(-3.83%)
    Jan 03, 2003 0.0028 0.0028 0.0028 0.0028 1,054,460,928 -0.00(-0.38%)
    Jan 02, 2003 0.0027 0.0028 0.0027 0.0028 3,839,544,832 +0.00(+4.03%)
    Dec 31, 2002 0.0027 0.0027 0.0027 0.0027 3,871,835,136 +0.00(+1.29%)
    Dec 30, 2002 0.0028 0.0028 0.0027 0.0027 387,348,480 -0.00(-2.16%)
    Dec 27, 2002 0.0028 0.0029 0.0027 0.0028 1,474,620,928 -0.00(-2.97%)
    Dec 26, 2002 0.0029 0.0029 0.0028 0.0028 3,101,783,296 -0.00(-1.66%)
    Dec 24, 2002 0.0029 0.0029 0.0029 0.0029 1,560,255,744 -0.00(-1.06%)
    Dec 23, 2002 0.0029 0.0029 0.0028 0.0029 348,989,440 +0.00(+0.40%)
    Dec 20, 2002 0.0029 0.0029 0.0028 0.0029 446,761,984 +0.00(+3.02%)
    Dec 19, 2002 0.0028 0.0029 0.0028 0.0028 1,621,474,304 -0.00(-0.36%)
    Dec 18, 2002 0.0029 0.0029 0.0028 0.0028 391,480,320 -0.00(-2.95%)
    Dec 17, 2002 0.0030 0.0030 0.0029 0.0029 633,398,272 -0.00(-2.10%)
    Dec 16, 2002 0.0029 0.0030 0.0029 0.0030 3,789,818,368 +0.00(+1.99%)
    Dec 13, 2002 0.0029 0.0030 0.0029 0.0029 4,294,446,080 -0.00(-0.05%)
    Dec 12, 2002 0.0028 0.0029 0.0028 0.0029 3,172,945,920 +0.00(+5.50%)
    Dec 11, 2002 0.0028 0.0028 0.0027 0.0028 2,806,130,688 -0.00(-1.62%)
    Dec 10, 2002 0.0028 0.0029 0.0028 0.0028 2,495,243,264 -0.00(-0.57%)
    Dec 09, 2002 0.0029 0.0030 0.0028 0.0028 141,297,664 -0.00(-1.61%)
    Dec 06, 2002 0.0029 0.0029 0.0028 0.0029 2,600,898,048 -0.00(-0.40%)
    Dec 05, 2002 0.0029 0.0029 0.0028 0.0029 759,329,792 +0.00(+0.13%)
    Dec 04, 2002 0.0028 0.0029 0.0028 0.0029 1,887,544,320 -0.00(-1.48%)
    Dec 03, 2002 0.0029 0.0030 0.0029 0.0029 1,290,435,584 +0.00(+0.56%)
    Dec 02, 2002 0.0028 0.0029 0.0028 0.0029 1,329,571,840 +0.00(+6.36%)
    Nov 29, 2002 0.0027 0.0028 0.0027 0.0027 53,212,160 +0.00(+0.91%)
    Nov 27, 2002 0.0027 0.0027 0.0027 0.0027 3,607,056,384 +0.00(+2.57%)
    Nov 26, 2002 0.0028 0.0028 0.0026 0.0026 2,850,434,048 -0.00(-4.63%)
    Nov 25, 2002 0.0028 0.0028 0.0028 0.0028 1,976,018,944 -0.00(-0.39%)
    Nov 22, 2002 0.0028 0.0029 0.0028 0.0028 3,690,621,952 -0.00(-3.79%)
    Nov 21, 2002 0.0029 0.0029 0.0029 0.0029 1,614,370,816 -0.00(-0.48%)
    Nov 20, 2002 0.0028 0.0029 0.0028 0.0029 988,199,936 +0.00(+5.17%)
    Nov 19, 2002 0.0028 0.0028 0.0028 0.0028 3,734,925,312 +0.00(+0.76%)
    Nov 18, 2002 0.0027 0.0028 0.0027 0.0027 3,220,477,952 +0.00(+0.65%)
    Nov 15, 2002 0.0027 0.0027 0.0027 0.0027 395,098,112 +0.00(+0.57%)
    Nov 14, 2002 0.0027 0.0028 0.0027 0.0027 3,815,261,184 +0.00(+1.89%)
    Nov 13, 2002 0.0028 0.0028 0.0026 0.0027 2,146,767,872 -0.00(-4.31%)
    Nov 12, 2002 0.0029 0.0029 0.0028 0.0028 2,940,589,568 -0.00(-2.18%)
    Nov 11, 2002 0.0029 0.0029 0.0028 0.0028 3,074,270,720 -0.00(-1.47%)
    Nov 08, 2002 0.0029 0.0030 0.0029 0.0029 3,305,467,392 -0.00(-1.06%)
    Nov 07, 2002 0.0030 0.0030 0.0029 0.0029 954,361,856 -0.00(-2.99%)
    Nov 06, 2002 0.0029 0.0030 0.0029 0.0030 1,352,431,616 +0.00(+3.68%)
    Nov 05, 2002 0.0028 0.0029 0.0028 0.0029 239,460,352 +0.00(+2.40%)
    Nov 04, 2002 0.0029 0.0029 0.0028 0.0028 4,222,115,840 -0.00(-1.48%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.