Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
60.89
-4.25 (-6.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
464.07
468.25
458.55
458.86
106,322
-5.21(-1.12%)
Jan 29, 2004
472.42
472.52
460.43
464.07
116,716
-7.51(-1.59%)
Jan 28, 2004
469.81
476.59
463.24
471.58
112,866
+0.73(+0.16%)
Jan 27, 2004
470.44
476.07
469.08
470.85
96,273
+0.52(+0.11%)
Jan 26, 2004
468.77
471.90
463.76
470.33
87,724
+1.04(+0.22%)
Jan 23, 2004
458.34
474.50
458.34
469.29
126,368
+13.56(+2.97%)
Jan 22, 2004
468.77
469.81
453.65
455.73
98,531
-12.51(-2.67%)
Jan 21, 2004
465.64
469.50
459.59
468.25
83,658
+2.61(+0.56%)
Jan 20, 2004
442.18
465.64
442.18
465.64
119,507
+29.72(+6.82%)
Jan 16, 2004
435.92
439.88
431.85
435.92
92,701
+7.09(+1.65%)
Jan 15, 2004
446.87
448.43
428.31
428.83
112,718
-15.96(-3.59%)
Jan 14, 2004
450.00
450.00
440.19
444.78
70,747
-4.69(-1.04%)
Jan 13, 2004
453.65
460.11
448.43
449.48
103,647
-6.26(-1.37%)
Jan 12, 2004
458.86
458.86
454.06
455.73
84,416
-4.28(-0.93%)
Jan 09, 2004
452.39
476.69
446.35
460.01
186,984
+7.61(+1.68%)
Jan 08, 2004
443.63
452.60
439.57
452.39
93,099
+9.80(+2.21%)
Jan 07, 2004
443.32
443.32
438.63
442.59
80,902
-2.50(-0.56%)
Jan 06, 2004
448.43
448.95
439.15
445.10
150,992
-1.77(-0.40%)
Jan 05, 2004
432.79
446.87
430.29
446.87
93,104
+13.56(+3.13%)
Jan 02, 2004
432.79
434.67
427.68
433.31
40,144
+0.52(+0.12%)
Dec 31, 2003
432.89
433.31
425.49
432.79
61,129
+0.00(+0.00%)
Dec 30, 2003
432.79
436.54
428.31
432.79
49,939
+0.00(+0.00%)
Dec 29, 2003
441.44
441.44
430.60
432.79
47,307
+0.21(+0.05%)
Dec 26, 2003
437.80
437.80
430.08
432.58
11,712
-4.90(-1.12%)
Dec 24, 2003
428.93
437.48
428.51
437.48
19,877
+9.80(+2.29%)
Dec 23, 2003
439.88
439.88
426.12
427.68
54,215
-12.20(-2.77%)
Dec 22, 2003
434.56
439.88
432.27
439.88
49,191
+5.32(+1.22%)
Dec 19, 2003
439.05
439.57
431.43
434.56
82,421
-2.40(-0.55%)
Dec 18, 2003
424.97
439.88
424.34
436.96
136,263
+15.75(+3.74%)
Dec 17, 2003
417.15
421.53
417.04
421.21
85,552
+0.63(+0.15%)
Dec 16, 2003
419.75
423.40
416.94
420.59
100,161
+6.05(+1.46%)
Dec 15, 2003
417.36
418.71
412.66
414.54
115,820
-2.82(-0.67%)
Dec 12, 2003
405.36
417.67
407.45
417.36
91,886
+11.99(+2.96%)
Dec 11, 2003
406.20
409.85
398.27
405.36
118,193
-1.36(-0.33%)
Dec 10, 2003
405.15
409.22
403.69
406.72
77,632
+2.09(+0.52%)
Dec 09, 2003
409.85
411.93
404.94
404.63
52,959
-4.17(-1.02%)
Dec 08, 2003
404.63
409.22
402.96
408.80
85,514
+5.11(+1.27%)
Dec 05, 2003
401.50
405.15
397.02
403.69
133,674
+2.40(+0.60%)
Dec 04, 2003
384.09
405.47
383.88
401.30
113,820
+17.31(+4.51%)
Dec 03, 2003
388.99
390.55
386.49
383.98
59,902
-4.80(-1.23%)
Dec 02, 2003
393.16
393.79
386.90
388.78
82,604
-2.30(-0.59%)
Dec 01, 2003
387.95
394.41
387.63
391.07
45,816
+3.96(+1.02%)
Nov 28, 2003
387.95
388.99
385.13
387.11
15,337
-1.46(-0.38%)
Nov 26, 2003
382.21
391.07
382.11
388.57
55,016
+7.30(+1.91%)
Nov 25, 2003
380.65
386.07
379.60
381.27
52,643
+1.15(+0.30%)
Nov 24, 2003
381.58
382.11
372.93
380.12
64,346
-0.21(-0.05%)
Nov 21, 2003
386.49
385.65
376.79
380.33
65,262
-6.15(-1.59%)
Nov 20, 2003
386.90
387.95
385.44
386.49
76,256
+0.94(+0.24%)
Nov 19, 2003
391.60
391.70
384.82
385.55
56,531
-8.55(-2.17%)
Nov 18, 2003
393.47
394.93
388.57
394.10
34,596
+0.21(+0.05%)
Nov 17, 2003
402.55
402.55
389.93
393.89
45,935
-8.66(-2.15%)
Nov 14, 2003
397.33
405.05
394.73
402.55
99,312
+4.48(+1.13%)
Nov 13, 2003
388.47
398.06
387.74
398.06
90,759
+12.72(+3.30%)
Nov 12, 2003
380.65
385.86
380.65
385.34
41,112
+1.56(+0.41%)
Nov 11, 2003
382.94
384.19
380.02
383.77
39,765
-0.21(-0.05%)
Nov 10, 2003
390.03
390.14
383.88
383.98
48,999
-6.57(-1.68%)
Nov 07, 2003
386.38
390.55
385.96
390.55
60,448
+2.71(+0.70%)
Nov 06, 2003
385.03
389.09
376.37
387.84
52,782
+2.82(+0.73%)
Nov 05, 2003
374.18
386.90
384.50
385.03
76,658
+1.25(+0.33%)
Nov 04, 2003
374.18
383.77
374.18
383.77
82,197
-1.46(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.