Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
60.89
-4.25 (-6.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
989.05
1012
924.40
930.24
182,759
-43.38(-4.46%)
Jan 28, 2010
1011
1023
961.94
973.62
179,749
-10.43(-1.06%)
Jan 27, 2010
1003
1015
945.67
984.05
189,272
-24.61(-2.44%)
Jan 26, 2010
996.98
1036
981.54
1009
145,922
-6.26(-0.62%)
Jan 25, 2010
1005
1033
1002
1015
78,608
+18.77(+1.88%)
Jan 22, 2010
1042
1044
991.56
996.14
190,096
-56.74(-5.39%)
Jan 21, 2010
1075
1096
1051
1053
153,643
-22.94(-2.13%)
Jan 20, 2010
1085
1088
1064
1076
105,385
-27.53(-2.50%)
Jan 19, 2010
1058
1105
1056
1103
130,880
+37.54(+3.52%)
Jan 15, 2010
1079
1066
1066
1066
131,603
-17.94(-1.66%)
Jan 14, 2010
1068
1100
1066
1084
104,560
+5.43(+0.50%)
Jan 13, 2010
1047
1081
1043
1078
115,654
+26.28(+2.50%)
Jan 12, 2010
1065
1085
1051
1052
133,153
-32.12(-2.96%)
Jan 11, 2010
1127
1128
1061
1084
225,582
-36.71(-3.28%)
Jan 08, 2010
1106
1128
1096
1121
163,348
+29.62(+2.71%)
Jan 07, 2010
1061
1099
1052
1091
208,661
+17.52(+1.63%)
Jan 06, 2010
1043
1081
1043
1074
200,153
+25.44(+2.43%)
Jan 05, 2010
969.87
1065
968.20
1048
315,279
+80.93(+8.37%)
Jan 04, 2010
938.16
968.20
933.99
967.36
73,252
+54.23(+5.94%)
Dec 31, 2009
928.99
913.13
913.13
913.13
39,281
-15.85(-1.71%)
Dec 30, 2009
925.65
931.90
915.64
928.99
55,552
-3.75(-0.40%)
Dec 29, 2009
958.18
963.61
925.65
932.74
84,969
-19.61(-2.06%)
Dec 28, 2009
963.19
976.12
947.34
952.35
55,117
-5.42(-0.57%)
Dec 24, 2009
956.93
967.78
950.28
957.77
15,988
+3.34(+0.35%)
Dec 23, 2009
932.32
957.77
927.32
954.43
73,661
+25.86(+2.79%)
Dec 22, 2009
930.24
940.66
924.40
928.57
90,992
-15.43(-1.63%)
Dec 21, 2009
923.98
948.59
919.39
944.00
128,529
+28.36(+3.10%)
Dec 18, 2009
916.89
924.40
897.28
915.64
140,723
+9.18(+1.01%)
Dec 17, 2009
890.61
911.47
878.93
906.46
121,059
+20.86(+2.36%)
Dec 16, 2009
882.26
911.05
878.51
885.60
108,374
+8.76(+1.00%)
Dec 15, 2009
869.75
889.77
864.74
876.84
78,765
+3.34(+0.38%)
Dec 14, 2009
868.92
878.09
867.25
873.50
142,365
+27.53(+3.25%)
Dec 11, 2009
853.90
856.82
829.29
845.97
87,058
-2.50(-0.29%)
Dec 10, 2009
823.45
848.89
823.03
848.48
186,927
+32.12(+3.93%)
Dec 09, 2009
815.10
831.79
802.17
816.36
143,978
+3.75(+0.46%)
Dec 08, 2009
842.22
842.22
804.26
812.60
152,815
-33.79(-3.99%)
Dec 07, 2009
838.05
870.58
833.46
846.39
129,330
+2.50(+0.30%)
Dec 04, 2009
862.66
881.85
829.29
843.89
111,580
-0.42(-0.05%)
Dec 03, 2009
857.65
864.33
839.72
844.30
111,648
-14.60(-1.70%)
Dec 02, 2009
864.33
872.25
853.06
858.90
120,174
-6.67(-0.77%)
Dec 01, 2009
873.09
888.15
863.49
865.58
126,385
+4.17(+0.48%)
Nov 30, 2009
854.32
876.42
849.31
861.41
129,558
+3.34(+0.39%)
Nov 27, 2009
842.64
867.66
835.54
858.07
64,520
-29.62(-3.34%)
Nov 25, 2009
867.66
895.82
852.65
887.69
125,271
+23.78(+2.75%)
Nov 24, 2009
847.22
866.83
830.12
863.91
144,965
+15.02(+1.77%)
Nov 23, 2009
853.48
871.42
845.97
848.89
208,306
+21.69(+2.62%)
Nov 20, 2009
870.17
871.42
827.20
827.20
257,537
-50.48(-5.75%)
Nov 19, 2009
918.56
918.56
872.67
877.68
171,415
-50.47(-5.44%)
Nov 18, 2009
938.16
944.84
912.30
928.15
90,107
-4.59(-0.49%)
Nov 17, 2009
939.83
947.34
918.97
932.74
174,163
-11.68(-1.24%)
Nov 16, 2009
915.22
951.51
915.22
944.42
106,151
+37.13(+4.09%)
Nov 13, 2009
906.88
917.30
895.61
907.29
158,206
-0.42(-0.05%)
Nov 12, 2009
942.33
950.26
898.12
907.71
131,202
-43.80(-4.60%)
Nov 11, 2009
953.60
969.45
940.66
951.51
91,119
+6.26(+0.66%)
Nov 10, 2009
949.84
956.10
921.06
945.25
93,114
-9.18(-0.96%)
Nov 09, 2009
932.32
956.93
932.32
954.43
110,694
+37.13(+4.05%)
Nov 06, 2009
909.38
934.41
901.45
917.30
117,145
+1.67(+0.18%)
Nov 05, 2009
898.12
928.57
891.44
915.64
137,471
+24.19(+2.71%)
Nov 04, 2009
911.88
915.64
888.94
891.44
139,040
-6.26(-0.70%)
Nov 03, 2009
856.40
906.04
850.98
897.70
137,145
+22.94(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.