• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nabors Industries (NY: NBR )

    67.71 -0.87 (-1.27%)
    Streaming Delayed Price Updated: 3:32 PM EDT, Sep 20, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 31, 2011 0.0074 0.0076 0.0074 0.0076 259,538,944 +0.00(+2.35%)
    Jan 28, 2011 0.0075 0.0076 0.0074 0.0074 2,461,474,816 -0.00(-1.81%)
    Jan 27, 2011 0.0073 0.0076 0.0072 0.0075 821,350,400 +0.00(+3.81%)
    Jan 26, 2011 0.0069 0.0073 0.0069 0.0072 18,841,600 +0.00(+5.12%)
    Jan 25, 2011 0.0069 0.0069 0.0068 0.0069 3,109,552,128 -0.00(-0.93%)
    Jan 24, 2011 0.0069 0.0070 0.0068 0.0070 2,052,475,904 +0.00(+0.09%)
    Jan 21, 2011 0.0070 0.0071 0.0069 0.0069 818,462,720 +0.00(+0.49%)
    Jan 20, 2011 0.0069 0.0069 0.0067 0.0069 2,768,480,256 -0.00(-0.49%)
    Jan 19, 2011 0.0070 0.0070 0.0069 0.0069 3,068,263,424 -0.00(-1.06%)
    Jan 18, 2011 0.0069 0.0070 0.0069 0.0070 2,973,204,480 +0.00(+0.71%)
    Jan 14, 2011 0.0068 0.0070 0.0067 0.0070 2,147,865,600 +0.00(+1.99%)
    Jan 13, 2011 0.0070 0.0070 0.0068 0.0068 216,228,864 -0.00(-1.30%)
    Jan 12, 2011 0.0070 0.0071 0.0069 0.0069 3,331,252,224 -0.00(-0.45%)
    Jan 11, 2011 0.0070 0.0070 0.0069 0.0070 3,129,908,224 +0.00(+0.90%)
    Jan 10, 2011 0.0070 0.0070 0.0068 0.0069 2,159,648,768 -0.00(-2.15%)
    Jan 07, 2011 0.0071 0.0071 0.0069 0.0070 29,163,520 -0.00(-0.18%)
    Jan 06, 2011 0.0072 0.0072 0.0070 0.0071 1,970,110,464 -0.00(-1.64%)
    Jan 05, 2011 0.0070 0.0072 0.0070 0.0072 2,258,855,936 +0.00(+2.02%)
    Jan 04, 2011 0.0072 0.0073 0.0069 0.0070 2,582,344,704 -0.00(-2.70%)
    Jan 03, 2011 0.0074 0.0074 0.0072 0.0072 4,198,659,072 -0.00(-0.47%)
    Dec 31, 2010 0.0072 0.0073 0.0071 0.0073 532,810,240 +0.00(+0.77%)
    Dec 30, 2010 0.0072 0.0073 0.0071 0.0072 4,121,232,128 -0.00(-0.39%)
    Dec 29, 2010 0.0071 0.0074 0.0071 0.0072 858,615,808 +0.00(+1.48%)
    Dec 28, 2010 0.0071 0.0072 0.0071 0.0071 4,055,074,816 +0.00(+0.88%)
    Dec 27, 2010 0.0070 0.0071 0.0070 0.0071 917,736,960 +0.00(+0.13%)
    Dec 23, 2010 0.0069 0.0071 0.0069 0.0071 3,492,304,384 +0.00(+2.01%)
    Dec 22, 2010 0.0069 0.0070 0.0068 0.0069 2,642,988,544 -0.00(-0.09%)
    Dec 21, 2010 0.0069 0.0069 0.0068 0.0069 1,246,730,752 +0.00(+0.68%)
    Dec 20, 2010 0.0068 0.0069 0.0067 0.0069 1,486,857,216 +0.00(+1.74%)
    Dec 17, 2010 0.0068 0.0068 0.0067 0.0068 191,090,688 -0.00(-0.59%)
    Dec 16, 2010 0.0069 0.0069 0.0067 0.0068 154,261,504 -0.00(-1.52%)
    Dec 15, 2010 0.0070 0.0071 0.0069 0.0069 2,649,267,200 -0.00(-1.33%)
    Dec 14, 2010 0.0071 0.0071 0.0070 0.0070 1,780,913,152 -0.00(-1.31%)
    Dec 13, 2010 0.0072 0.0073 0.0071 0.0071 1,808,729,088 +0.00(+0.13%)
    Dec 10, 2010 0.0071 0.0071 0.0070 0.0071 2,691,234,816 +0.00(+1.06%)
    Dec 09, 2010 0.0071 0.0071 0.0070 0.0070 2,752,014,336 -0.00(-0.44%)
    Dec 08, 2010 0.0072 0.0072 0.0070 0.0070 1,741,534,208 -0.00(-1.90%)
    Dec 07, 2010 0.0073 0.0075 0.0071 0.0072 609,234,944 -0.00(-1.06%)
    Dec 06, 2010 0.0073 0.0074 0.0072 0.0073 2,108,711,936 -0.00(-0.69%)
    Dec 03, 2010 0.0072 0.0073 0.0071 0.0073 3,620,226,048 +0.00(+1.99%)
    Dec 02, 2010 0.0071 0.0073 0.0071 0.0072 750,166,016 +0.00(+1.27%)
    Dec 01, 2010 0.0070 0.0071 0.0069 0.0071 4,241,848,320 +0.00(+3.40%)
    Nov 30, 2010 0.0068 0.0069 0.0067 0.0068 2,992,565,248 -0.00(-0.45%)
    Nov 29, 2010 0.0067 0.0069 0.0066 0.0069 2,362,941,440 +0.00(+2.02%)
    Nov 26, 2010 0.0067 0.0068 0.0067 0.0067 3,257,886,464 -0.00(-1.54%)
    Nov 24, 2010 0.0067 0.0068 0.0068 0.0068 3,774,827,520 +0.00(+3.56%)
    Nov 23, 2010 0.0068 0.0068 0.0065 0.0066 3,647,776,768 -0.00(-4.90%)
    Nov 22, 2010 0.0069 0.0069 0.0067 0.0069 1,302,125,568 +0.00(+0.09%)
    Nov 19, 2010 0.0069 0.0069 0.0068 0.0069 512,204,800 +0.00(+0.63%)
    Nov 18, 2010 0.0068 0.0069 0.0067 0.0069 956,953,600 +0.00(+3.53%)
    Nov 17, 2010 0.0066 0.0067 0.0065 0.0067 3,531,512,832 +0.00(+1.08%)
    Nov 16, 2010 0.0066 0.0067 0.0065 0.0066 3,024,742,400 -0.00(-1.66%)
    Nov 15, 2010 0.0068 0.0068 0.0066 0.0067 1,488,335,872 -0.00(-0.55%)
    Nov 12, 2010 0.0068 0.0069 0.0066 0.0067 4,081,437,696 -0.00(-2.73%)
    Nov 11, 2010 0.0067 0.0069 0.0067 0.0069 132,268,032 +0.00(+1.54%)
    Nov 10, 2010 0.0067 0.0069 0.0066 0.0068 157,102,080 +0.00(+2.18%)
    Nov 09, 2010 0.0069 0.0070 0.0066 0.0067 2,765,948,928 -0.00(-1.87%)
    Nov 08, 2010 0.0067 0.0068 0.0067 0.0068 2,787,723,264 +0.00(+1.24%)
    Nov 05, 2010 0.0067 0.0067 0.0066 0.0067 4,150,680,576 +0.00(+0.09%)
    Nov 04, 2010 0.0066 0.0067 0.0066 0.0067 2,824,331,264 +0.00(+3.24%)
    Nov 03, 2010 0.0065 0.0065 0.0064 0.0065 2,770,050,048 +0.00(+1.01%)
    Nov 02, 2010 0.0065 0.0065 0.0064 0.0064 2,467,290,112 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.