• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nabors Industries (NY: NBR )

    68.58 +2.38 (+3.60%)
    Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 31, 2013 0.0051 0.0052 0.0051 0.0052 3,594,949,632 +0.00(+0.36%)
    Jan 30, 2013 0.0052 0.0052 0.0051 0.0051 473,170,944 -0.00(-0.54%)
    Jan 29, 2013 0.0051 0.0052 0.0051 0.0052 233,629,696 +0.00(+0.97%)
    Jan 28, 2013 0.0052 0.0052 0.0051 0.0051 2,997,186,560 -0.00(-0.54%)
    Jan 25, 2013 0.0051 0.0052 0.0051 0.0052 1,444,167,680 +0.00(+1.34%)
    Jan 24, 2013 0.0051 0.0052 0.0050 0.0051 2,284,709,888 +0.00(+0.67%)
    Jan 23, 2013 0.0049 0.0052 0.0048 0.0050 2,512,891,904 +0.00(+2.97%)
    Jan 22, 2013 0.0048 0.0049 0.0048 0.0049 4,140,644,352 +0.00(+1.02%)
    Jan 18, 2013 0.0047 0.0049 0.0047 0.0049 2,765,199,360 +0.00(+3.98%)
    Jan 17, 2013 0.0046 0.0047 0.0046 0.0047 3,556,241,408 +0.00(+2.66%)
    Jan 16, 2013 0.0046 0.0046 0.0045 0.0045 2,255,792,128 -0.00(-0.81%)
    Jan 15, 2013 0.0045 0.0046 0.0045 0.0046 572,604,416 +0.00(+2.07%)
    Jan 14, 2013 0.0045 0.0046 0.0045 0.0045 1,181,235,200 -0.00(-1.02%)
    Jan 11, 2013 0.0045 0.0046 0.0045 0.0045 132,175,872 +0.00(+0.41%)
    Jan 10, 2013 0.0047 0.0047 0.0045 0.0045 2,694,213,632 -0.00(-2.01%)
    Jan 09, 2013 0.0047 0.0047 0.0046 0.0046 288,299,008 -0.00(-0.87%)
    Jan 08, 2013 0.0047 0.0047 0.0046 0.0047 1,765,274,624 -0.00(-1.77%)
    Jan 07, 2013 0.0047 0.0048 0.0047 0.0047 2,810,850,304 -0.00(-0.78%)
    Jan 04, 2013 0.0047 0.0048 0.0047 0.0048 1,543,487,488 +0.00(+2.73%)
    Jan 03, 2013 0.0046 0.0047 0.0045 0.0046 488,677,376 +0.00(+1.35%)
    Jan 02, 2013 0.0045 0.0046 0.0044 0.0046 954,447,872 +0.00(+2.42%)
    Dec 31, 2012 0.0043 0.0045 0.0043 0.0045 3,150,502,912 +0.00(+3.21%)
    Dec 28, 2012 0.0044 0.0044 0.0043 0.0043 3,990,416,896 -0.00(-1.41%)
    Dec 27, 2012 0.0044 0.0044 0.0043 0.0044 773,991,424 -0.00(-0.84%)
    Dec 26, 2012 0.0045 0.0045 0.0044 0.0044 2,119,363,072 +0.00(+0.21%)
    Dec 24, 2012 0.0045 0.0045 0.0044 0.0044 223,830,016 -0.00(-2.12%)
    Dec 21, 2012 0.0046 0.0046 0.0045 0.0045 2,082,695,168 -0.00(-2.60%)
    Dec 20, 2012 0.0046 0.0046 0.0045 0.0046 3,867,503,616 +0.00(+1.90%)
    Dec 19, 2012 0.0045 0.0046 0.0045 0.0046 2,179,315,712 +0.00(+1.38%)
    Dec 18, 2012 0.0042 0.0045 0.0042 0.0045 2,391,109,632 +0.00(+5.68%)
    Dec 17, 2012 0.0043 0.0043 0.0042 0.0043 2,282,785,792 +0.00(+0.15%)
    Dec 14, 2012 0.0042 0.0043 0.0042 0.0042 410,707,968 -0.00(-1.01%)
    Dec 13, 2012 0.0044 0.0044 0.0042 0.0043 2,131,337,216 -0.00(-4.68%)
    Dec 12, 2012 0.0046 0.0046 0.0045 0.0045 3,651,339,264 -0.00(-0.62%)
    Dec 11, 2012 0.0046 0.0046 0.0045 0.0045 3,934,974,976 -0.00(-0.20%)
    Dec 10, 2012 0.0045 0.0046 0.0045 0.0045 2,053,310,464 +0.00(+0.07%)
    Dec 07, 2012 0.0046 0.0046 0.0045 0.0045 2,693,032,960 +0.00(+0.07%)
    Dec 06, 2012 0.0045 0.0046 0.0045 0.0045 1,563,371,520 -0.00(-0.27%)
    Dec 05, 2012 0.0045 0.0046 0.0045 0.0045 844,138,496 +0.00(+0.76%)
    Dec 04, 2012 0.0045 0.0046 0.0045 0.0045 4,286,915,584 -0.00(-0.95%)
    Nov 30, 2012 0.0045 0.0046 0.0045 0.0046 2,316,890,112 +0.00(+2.08%)
    Nov 29, 2012 0.0044 0.0045 0.0044 0.0045 3,519,558,656 +0.00(+1.41%)
    Nov 28, 2012 0.0044 0.0044 0.0043 0.0044 110,684,160 +0.00(+2.90%)
    Nov 27, 2012 0.0043 0.0043 0.0043 0.0043 3,595,979,776 -0.00(-0.43%)
    Nov 26, 2012 0.0043 0.0043 0.0042 0.0043 1,327,034,368 -0.00(-1.14%)
    Nov 23, 2012 0.0043 0.0043 0.0042 0.0043 848,949,248 +0.00(+2.49%)
    Nov 21, 2012 0.0042 0.0042 0.0042 0.0042 1,501,950,976 +0.00(+1.03%)
    Nov 20, 2012 0.0042 0.0043 0.0042 0.0042 1,641,978,880 -0.00(-1.10%)
    Nov 19, 2012 0.0041 0.0043 0.0041 0.0042 3,541,005,312 +0.00(+4.03%)
    Nov 16, 2012 0.0041 0.0041 0.0039 0.0041 60,518,400 -0.00(-0.90%)
    Nov 15, 2012 0.0041 0.0042 0.0040 0.0041 386,674,688 -0.00(-0.08%)
    Nov 14, 2012 0.0042 0.0042 0.0041 0.0041 487,361,536 -0.00(-0.89%)
    Nov 13, 2012 0.0041 0.0042 0.0041 0.0042 3,787,750,400 -0.00(-0.45%)
    Nov 12, 2012 0.0041 0.0042 0.0041 0.0042 646,394,880 +0.00(+2.59%)
    Nov 09, 2012 0.0041 0.0042 0.0040 0.0041 3,828,889,600 -0.00(-0.23%)
    Nov 08, 2012 0.0042 0.0042 0.0041 0.0041 3,080,250,368 -0.00(-2.30%)
    Nov 07, 2012 0.0043 0.0043 0.0041 0.0042 1,129,776,128 -0.00(-4.40%)
    Nov 06, 2012 0.0043 0.0044 0.0042 0.0044 25,420,800 +0.00(+1.51%)
    Nov 05, 2012 0.0042 0.0043 0.0042 0.0043 3,184,203,776 +0.00(+2.44%)
    Nov 02, 2012 0.0043 0.0043 0.0042 0.0042 3,933,691,904 -0.00(-2.87%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.