• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nabors Industries (NY: NBR )

    67.32 -1.26 (-1.84%)
    Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 30, 2015 0.0098 0.0110 0.0097 0.0108 3,962,662,912 +0.00(+8.48%)
    Jan 29, 2015 0.0099 0.0100 0.0095 0.0100 2,190,184,448 +0.00(+1.14%)
    Jan 28, 2015 0.0110 0.0110 0.0097 0.0098 1,434,279,936 -0.00(-11.70%)
    Jan 27, 2015 0.0107 0.0113 0.0106 0.0111 1,658,530,816 +0.00(+4.12%)
    Jan 26, 2015 0.0105 0.0107 0.0103 0.0107 671,450,112 +0.00(+2.61%)
    Jan 23, 2015 0.0103 0.0108 0.0102 0.0104 3,858,617,344 +0.00(+1.37%)
    Jan 22, 2015 0.0102 0.0104 0.0099 0.0103 3,871,604,736 +0.00(+1.01%)
    Jan 21, 2015 0.0096 0.0102 0.0096 0.0102 1,433,704,448 +0.00(+6.26%)
    Jan 20, 2015 0.0099 0.0099 0.0094 0.0096 1,843,995,648 -0.00(-3.86%)
    Jan 16, 2015 0.0094 0.0100 0.0094 0.0100 1,254,533,120 +0.00(+6.30%)
    Jan 15, 2015 0.0100 0.0101 0.0094 0.0094 3,259,673,600 -0.00(-3.47%)
    Jan 14, 2015 0.0097 0.0099 0.0093 0.0097 2,369,472,512 -0.00(-0.48%)
    Jan 13, 2015 0.0098 0.0100 0.0096 0.0098 2,044,612,608 -0.00(-0.38%)
    Jan 12, 2015 0.0101 0.0102 0.0096 0.0098 4,183,068,672 -0.00(-5.60%)
    Jan 09, 2015 0.0106 0.0107 0.0101 0.0104 2,572,731,392 -0.00(-1.95%)
    Jan 08, 2015 0.0107 0.0110 0.0105 0.0106 2,857,743,360 +0.00(+0.36%)
    Jan 07, 2015 0.0110 0.0111 0.0103 0.0106 4,203,587,584 -0.00(-3.52%)
    Jan 06, 2015 0.0111 0.0114 0.0107 0.0109 1,031,975,936 -0.00(-2.59%)
    Jan 05, 2015 0.0113 0.0113 0.0109 0.0112 3,843,632,128 -0.00(-4.16%)
    Jan 02, 2015 0.0120 0.0123 0.0116 0.0117 2,224,736,256 -0.00(-3.78%)
    Dec 31, 2014 0.0119 0.0122 0.0122 0.0122 2,104,132,608 +0.00(+0.62%)
    Dec 30, 2014 0.0121 0.0126 0.0117 0.0121 425,844,736 -0.00(-0.85%)
    Dec 29, 2014 0.0121 0.0126 0.0119 0.0122 2,220,232,704 +0.00(+1.48%)
    Dec 26, 2014 0.0118 0.0122 0.0117 0.0120 3,782,728,192 +0.00(+3.22%)
    Dec 24, 2014 0.0118 0.0117 0.0117 0.0117 1,305,707,520 -0.00(-2.05%)
    Dec 23, 2014 0.0123 0.0125 0.0116 0.0119 2,057,607,168 -0.00(-3.21%)
    Dec 22, 2014 0.0125 0.0126 0.0118 0.0123 2,568,696,832 -0.00(-3.89%)
    Dec 19, 2014 0.0112 0.0128 0.0112 0.0128 1,639,192,576 +0.00(+14.63%)
    Dec 18, 2014 0.0114 0.0116 0.0107 0.0112 3,752,987,648 +0.00(+3.48%)
    Dec 17, 2014 0.0099 0.0112 0.0099 0.0108 320,143,360 +0.00(+9.32%)
    Dec 16, 2014 0.0095 0.0106 0.0094 0.0099 386,041,856 +0.00(+2.24%)
    Dec 15, 2014 0.0097 0.0098 0.0093 0.0096 3,958,820,864 +0.00(+2.80%)
    Dec 12, 2014 0.0097 0.0098 0.0093 0.0094 4,152,155,136 -0.00(-4.85%)
    Dec 11, 2014 0.0101 0.0104 0.0098 0.0099 1,597,258,752 -0.00(-3.13%)
    Dec 10, 2014 0.0104 0.0104 0.0100 0.0102 755,636,224 -0.00(-5.82%)
    Dec 09, 2014 0.0103 0.0110 0.0103 0.0108 1,846,682,624 +0.00(+2.31%)
    Dec 08, 2014 0.0111 0.0111 0.0105 0.0106 3,637,651,456 +0.00(+22.26%)
    Dec 05, 2014 0.0091 0.0092 0.0086 0.0086 4,231,877,632 -0.00(-5.71%)
    Dec 04, 2014 0.0092 0.0094 0.0091 0.0092 247,723,008 -0.00(-2.63%)
    Dec 03, 2014 0.0092 0.0097 0.0091 0.0094 1,591,068,672 +0.00(+3.26%)
    Dec 02, 2014 0.0091 0.0097 0.0091 0.0091 3,929,867,264 -0.00(-0.23%)
    Dec 01, 2014 0.0094 0.0096 0.0088 0.0091 1,638,735,872 -0.00(-1.60%)
    Nov 28, 2014 0.0101 0.0101 0.0091 0.0093 3,891,612,672 -0.00(-12.94%)
    Nov 26, 2014 0.0110 0.0107 0.0107 0.0107 3,051,177,984 -0.00(-3.40%)
    Nov 25, 2014 0.0116 0.0118 0.0110 0.0110 4,057,231,360 -0.00(-4.88%)
    Nov 24, 2014 0.0120 0.0121 0.0116 0.0116 3,522,480,640 -0.00(-3.02%)
    Nov 21, 2014 0.0119 0.0123 0.0118 0.0120 1,843,708,928 +0.00(+3.30%)
    Nov 20, 2014 0.0112 0.0117 0.0112 0.0116 4,176,505,856 +0.00(+3.54%)
    Nov 19, 2014 0.0114 0.0114 0.0111 0.0112 1,122,751,488 -0.00(-1.56%)
    Nov 18, 2014 0.0114 0.0116 0.0112 0.0114 998,909,952 -0.00(-0.86%)
    Nov 17, 2014 0.0117 0.0117 0.0112 0.0115 1,899,316,224 -0.00(-2.35%)
    Nov 14, 2014 0.0118 0.0120 0.0114 0.0117 3,353,034,752 -0.00(-0.18%)
    Nov 13, 2014 0.0121 0.0121 0.0113 0.0118 1,663,490,048 -0.00(-3.60%)
    Nov 12, 2014 0.0122 0.0127 0.0121 0.0122 202,820,608 -0.00(-0.75%)
    Nov 11, 2014 0.0124 0.0125 0.0120 0.0123 3,271,319,552 -0.00(-0.40%)
    Nov 10, 2014 0.0127 0.0130 0.0122 0.0123 517,671,936 -0.00(-1.47%)
    Nov 07, 2014 0.0121 0.0127 0.0121 0.0125 2,171,267,072 +0.00(+3.09%)
    Nov 06, 2014 0.0117 0.0122 0.0115 0.0122 1,249,842,176 +0.00(+3.12%)
    Nov 05, 2014 0.0118 0.0122 0.0116 0.0118 4,276,473,856 +0.00(+1.71%)
    Nov 04, 2014 0.0122 0.0123 0.0116 0.0116 2,375,379,968 -0.00(-7.09%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.