Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
63.00
+1.21 (+1.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
298.69
321.30
290.87
320.00
212,295
+24.35(+8.24%)
Jan 28, 2016
296.52
308.26
287.61
295.65
211,038
+20.44(+7.43%)
Jan 27, 2016
257.82
286.08
254.35
275.21
195,276
+16.09(+6.21%)
Jan 26, 2016
256.52
260.87
246.52
259.13
98,428
+12.61(+5.11%)
Jan 25, 2016
263.04
278.69
245.43
246.52
165,926
-26.96(-9.86%)
Jan 22, 2016
276.08
282.61
262.61
273.48
322,536
+16.52(+6.43%)
Jan 21, 2016
233.48
257.39
227.82
256.95
201,625
+16.52(+6.87%)
Jan 20, 2016
245.22
248.26
214.35
240.43
375,115
-14.78(-5.79%)
Jan 19, 2016
280.43
280.43
253.69
255.22
197,292
-21.74(-7.85%)
Jan 15, 2016
273.48
276.95
276.95
276.95
148,981
-14.35(-4.93%)
Jan 14, 2016
285.65
298.26
273.91
291.30
150,808
+8.70(+3.08%)
Jan 13, 2016
302.61
306.08
282.39
282.61
181,053
-12.61(-4.27%)
Jan 12, 2016
310.00
315.21
277.39
295.21
211,576
-6.09(-2.02%)
Jan 11, 2016
312.17
312.17
293.48
301.30
160,786
-11.30(-3.62%)
Jan 08, 2016
326.52
329.56
300.87
312.61
231,661
-9.56(-2.97%)
Jan 07, 2016
334.35
341.08
320.87
322.17
181,600
-23.04(-6.68%)
Jan 06, 2016
353.04
358.69
341.08
345.21
114,203
-23.04(-6.26%)
Jan 05, 2016
375.65
375.87
356.95
368.26
156,248
-7.39(-1.97%)
Jan 04, 2016
368.69
378.69
360.43
375.65
133,005
+5.65(+1.53%)
Dec 31, 2015
357.82
370.00
370.00
370.00
90,765
+9.13(+2.53%)
Dec 30, 2015
356.52
370.87
355.65
360.87
95,420
-8.69(-2.35%)
Dec 29, 2015
374.78
379.56
361.74
369.56
107,194
+6.09(+1.67%)
Dec 28, 2015
375.65
382.17
362.61
363.48
157,903
-22.17(-5.75%)
Dec 24, 2015
383.48
385.65
385.65
385.65
71,604
+0.44(+0.11%)
Dec 23, 2015
370.43
385.21
364.35
385.21
174,739
+27.39(+7.65%)
Dec 22, 2015
337.39
360.87
336.52
357.82
120,080
+21.74(+6.47%)
Dec 21, 2015
347.82
358.69
324.78
336.08
210,089
-6.09(-1.78%)
Dec 18, 2015
363.91
365.65
340.87
342.17
313,408
-23.04(-6.31%)
Dec 17, 2015
386.08
388.26
363.48
365.21
187,238
-21.74(-5.62%)
Dec 16, 2015
384.78
396.95
380.43
386.95
138,310
-6.96(-1.77%)
Dec 15, 2015
384.78
400.43
382.61
393.91
153,466
+18.70(+4.98%)
Dec 14, 2015
374.35
383.91
363.91
375.21
189,132
-2.61(-0.69%)
Dec 11, 2015
400.43
400.43
376.95
377.82
170,882
-22.61(-5.65%)
Dec 10, 2015
387.82
406.08
385.21
400.43
185,165
+8.70(+2.22%)
Dec 09, 2015
390.43
405.65
378.74
391.74
161,136
+4.78(+1.24%)
Dec 08, 2015
383.04
398.26
379.35
386.95
136,164
-6.52(-1.66%)
Dec 07, 2015
402.98
405.57
384.19
393.48
162,389
-21.16(-5.10%)
Dec 04, 2015
427.60
429.76
407.30
414.64
166,417
-19.44(-4.48%)
Dec 03, 2015
434.51
440.99
425.87
434.07
149,551
+5.62(+1.31%)
Dec 02, 2015
438.83
450.49
427.17
428.46
141,597
-19.44(-4.34%)
Dec 01, 2015
434.51
449.19
429.76
447.90
154,524
+11.23(+2.57%)
Nov 30, 2015
447.46
468.20
431.48
436.67
509,152
-5.62(-1.27%)
Nov 27, 2015
439.26
445.74
432.39
442.28
88,304
-6.05(-1.35%)
Nov 25, 2015
436.24
448.33
448.33
448.33
180,602
+4.75(+1.07%)
Nov 24, 2015
413.77
447.03
413.77
443.58
242,236
+35.42(+8.68%)
Nov 23, 2015
384.40
410.32
382.68
408.16
231,454
+20.30(+5.23%)
Nov 20, 2015
387.86
390.02
372.31
387.86
177,123
-0.43(-0.11%)
Nov 19, 2015
413.34
416.37
386.56
388.29
222,604
-30.23(-7.22%)
Nov 18, 2015
410.32
427.17
404.70
418.53
183,794
+16.41(+4.08%)
Nov 17, 2015
414.21
417.23
400.82
402.11
143,521
-15.12(-3.62%)
Nov 16, 2015
397.36
418.53
395.20
417.23
132,880
+17.71(+4.43%)
Nov 13, 2015
395.20
409.02
384.40
399.52
230,187
+1.30(+0.33%)
Nov 12, 2015
404.70
423.71
394.77
398.23
188,287
-15.98(-3.86%)
Nov 11, 2015
440.12
440.12
410.75
414.21
170,565
-25.48(-5.80%)
Nov 10, 2015
435.80
445.31
431.48
439.69
132,388
+1.30(+0.30%)
Nov 09, 2015
448.33
453.94
429.76
438.39
163,663
-9.07(-2.03%)
Nov 06, 2015
450.49
460.85
444.87
447.46
175,968
-10.80(-2.36%)
Nov 05, 2015
472.52
483.31
455.24
458.26
122,337
-20.73(-4.33%)
Nov 04, 2015
478.56
484.18
471.65
478.99
162,098
+1.73(+0.36%)
Nov 03, 2015
456.10
483.53
454.81
477.27
194,361
+26.35(+5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.