Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.76
+2.87 (+3.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
445.80
498.60
442.39
490.08
371,278
+38.32(+8.48%)
Jan 29, 2015
447.08
453.68
431.32
451.76
237,567
+5.11(+1.14%)
Jan 28, 2015
501.15
501.15
439.41
446.65
410,209
-59.18(-11.70%)
Jan 27, 2015
483.27
510.95
480.72
505.84
225,850
+20.01(+4.12%)
Jan 26, 2015
474.75
487.10
469.22
485.82
204,097
+12.35(+2.61%)
Jan 23, 2015
465.81
490.51
460.70
473.48
274,335
+6.39(+1.37%)
Jan 22, 2015
463.68
471.35
450.06
467.09
274,621
+4.68(+1.01%)
Jan 21, 2015
436.01
464.11
435.16
462.41
315,546
+27.25(+6.26%)
Jan 20, 2015
447.08
447.93
427.92
435.16
229,937
-17.46(-3.86%)
Jan 16, 2015
427.49
454.74
426.21
452.61
311,598
+26.82(+6.30%)
Jan 15, 2015
453.46
458.57
424.94
425.79
261,135
-15.33(-3.47%)
Jan 14, 2015
438.14
448.36
424.09
441.12
336,168
-2.13(-0.48%)
Jan 13, 2015
443.25
453.46
434.31
443.25
234,359
-1.70(-0.38%)
Jan 12, 2015
460.28
463.26
437.29
444.95
186,834
-26.40(-5.60%)
Jan 09, 2015
481.14
486.68
459.43
471.35
245,997
-9.37(-1.95%)
Jan 08, 2015
487.10
499.02
475.39
480.72
252,278
+1.70(+0.36%)
Jan 07, 2015
501.15
503.28
469.22
479.01
281,937
-17.46(-3.52%)
Jan 06, 2015
502.86
519.25
487.10
496.47
306,693
-13.20(-2.59%)
Jan 05, 2015
511.37
514.35
496.47
509.67
274,005
-22.14(-4.16%)
Jan 02, 2015
545.86
557.36
526.70
531.81
238,328
-20.86(-3.78%)
Dec 31, 2014
540.33
552.67
552.67
552.67
235,670
+3.41(+0.62%)
Dec 30, 2014
547.99
569.71
533.09
549.27
198,685
-4.68(-0.85%)
Dec 29, 2014
549.27
573.96
538.67
553.95
238,229
+8.09(+1.48%)
Dec 26, 2014
536.49
554.38
529.54
545.86
178,012
+17.03(+3.22%)
Dec 24, 2014
534.37
528.83
528.83
528.83
123,424
-11.07(-2.05%)
Dec 23, 2014
558.63
565.02
527.13
539.90
234,645
-17.88(-3.21%)
Dec 22, 2014
567.58
570.13
533.94
557.78
340,559
-22.57(-3.89%)
Dec 19, 2014
510.10
582.90
506.69
580.35
509,375
+74.09(+14.63%)
Dec 18, 2014
515.21
527.55
487.10
506.26
366,657
+17.03(+3.48%)
Dec 17, 2014
450.49
509.67
447.50
489.23
385,656
+41.73(+9.32%)
Dec 16, 2014
432.18
481.78
424.94
447.50
387,109
+9.79(+2.24%)
Dec 15, 2014
438.56
443.88
422.06
437.71
371,193
+11.92(+2.80%)
Dec 12, 2014
441.12
446.23
423.87
425.79
280,804
-21.72(-4.85%)
Dec 11, 2014
459.85
472.20
446.01
447.50
224,500
-14.48(-3.13%)
Dec 10, 2014
472.20
472.20
451.76
461.98
300,603
-28.53(-5.82%)
Dec 09, 2014
468.37
497.75
467.52
490.51
229,997
+11.07(+2.31%)
Dec 08, 2014
505.41
505.41
478.16
479.44
269,465
-37.90(-7.33%)
Dec 05, 2014
545.72
550.81
513.10
517.33
285,935
-31.35(-5.71%)
Dec 04, 2014
549.96
563.09
543.98
548.69
219,380
-14.83(-2.63%)
Dec 03, 2014
550.81
580.04
542.33
563.52
241,820
+17.79(+3.26%)
Dec 02, 2014
543.18
580.46
542.33
545.72
280,890
-1.27(-0.23%)
Dec 01, 2014
563.52
572.84
526.23
546.99
314,364
-8.90(-1.60%)
Nov 28, 2014
602.92
603.34
545.30
555.89
208,504
-82.62(-12.94%)
Nov 26, 2014
658.00
638.51
638.51
638.51
194,464
-22.46(-3.40%)
Nov 25, 2014
694.44
704.61
658.85
660.97
211,270
-33.89(-4.88%)
Nov 24, 2014
715.62
722.83
692.32
694.86
130,590
-21.61(-3.02%)
Nov 21, 2014
712.23
734.27
705.46
716.47
174,293
+22.88(+3.30%)
Nov 20, 2014
670.71
700.79
669.02
693.59
213,263
+23.73(+3.54%)
Nov 19, 2014
682.58
682.58
665.20
669.86
233,997
-10.59(-1.56%)
Nov 18, 2014
682.58
691.90
669.44
680.46
160,181
-5.93(-0.86%)
Nov 17, 2014
701.64
701.64
672.83
686.39
246,970
-16.52(-2.35%)
Nov 14, 2014
705.46
717.11
682.58
702.91
199,507
-1.27(-0.18%)
Nov 13, 2014
724.10
724.10
679.19
704.18
314,778
-26.27(-3.60%)
Nov 12, 2014
728.33
757.57
722.83
730.45
146,882
-5.51(-0.75%)
Nov 11, 2014
742.32
746.98
720.71
735.96
126,394
-2.97(-0.40%)
Nov 10, 2014
760.53
776.64
731.30
738.93
152,142
-11.02(-1.47%)
Nov 07, 2014
726.22
758.42
724.52
749.94
179,765
+22.46(+3.09%)
Nov 06, 2014
698.68
728.76
687.24
727.49
164,373
+22.03(+3.12%)
Nov 05, 2014
706.30
728.33
696.98
705.46
214,933
+11.86(+1.71%)
Nov 04, 2014
733.00
735.96
692.32
693.59
183,175
-52.96(-7.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.